點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

麗臺 (2465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 29.3%
10日大漲率 31.7%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
3
95
-92
85.40
2026-05-11
94
8
86
86.90
2026-02-06
10
0
10
52.60
2026-01-28
10
0
10
55.90
2026-01-21
0
9
-9
56.30
2025-09-26
12
0
12
54.00
2025-09-02
10
0
10
61.50
2025-07-08
5
0
5
59.00
2025-06-24
4
0
4
60.30
2025-01-07
0
19
-19
76.50
2025-01-03
6
0
6
74.50
2024-12-31
14
1
13
75.10
2024-12-04
5
24
-19
82.00
2024-12-03
24
1
23
76.10
2024-10-25
0
20
-20
85.80
2024-09-13
0
4
-4
88.90
2024-08-28
14
2
12
103.00
2024-08-01
11
2
9
104.50
2024-07-30
1
28
-27
104.00
2024-07-22
0
12
-12
116.50
2024-07-19
14
0
14
118.50
2024-05-15
0
13
-13
121.00
2024-05-06
3
33
-30
122.00
2024-04-29
44
9
35
124.00
2024-03-01
0
21
-21
146.00
2024-02-27
22
0
22
133.00
2024-02-26
18
0
18
126.00
2024-02-19
57
7
50
123.50
2024-01-29
12
0
12
66.30
2024-01-17
0
15
-15
56.70
2023-10-17
5
59
-54
50.30
2023-10-13
4
60
-56
51.50
2023-09-08
0
2
-2
35.80
2023-05-29
0
29
-29
38.30
2023-04-12
121
2
119
40.25
2022-04-21
25
3
22
62.90
2022-04-13
0
8
-8
56.30
2022-01-06
0
54
-54
79.80
2021-12-15
1
10
-9
70.50
2021-12-13
0
15
-15
71.80
2021-11-18
37
12
25
73.00
2021-10-28
20
2
18
61.60
2021-07-21
0
41
-41
55.70
2021-06-25
29
0
29
87.30
2021-01-26
0
23
-23
17.10
2021-01-04
31
0
31
22.50
2020-12-22
0
146
-146
21.85
2020-11-04
7
0
7
14.85
2020-08-26
5
152
-147
15.15
2020-07-02
17
4
13
9.31
2020-07-01
15
0
15
9.30
2020-06-24
0
20
-20
9.29
2020-06-16
0
25
-25
9.44
2020-05-27
56
0
56
9.24
2020-04-29
13
0
13
8.86
2020-04-20
77
0
77
7.91
2020-04-08
44
0
44
6.93
2019-07-30
0
32
-32
13.15
2019-07-25
0
104
-104
13.55
2019-07-24
136
0
136
13.80
2019-07-11
43
3
40
13.60
合計 1079 1129 -50