| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
67
|
13
|
54
|
34.35
|
|
2026-01-21
|
5
|
80
|
-75
|
34.50
|
|
2026-01-19
|
114
|
14
|
100
|
37.25
|
|
2025-12-31
|
37
|
80
|
-43
|
31.75
|
|
2025-12-30
|
60
|
8
|
52
|
32.25
|
|
2025-12-24
|
40
|
4
|
36
|
33.45
|
|
2025-12-22
|
40
|
78
|
-38
|
33.85
|
|
2025-12-15
|
46
|
304
|
-258
|
31.60
|
|
2025-12-12
|
539
|
264
|
275
|
32.75
|
|
2025-10-08
|
71
|
182
|
-111
|
25.50
|
|
2025-10-07
|
215
|
82
|
133
|
27.35
|
|
2025-10-01
|
6
|
46
|
-40
|
24.90
|
|
2025-09-25
|
49
|
10
|
39
|
25.10
|
|
2025-09-22
|
0
|
50
|
-50
|
25.55
|
|
2025-09-19
|
89
|
38
|
51
|
23.25
|
|
2025-08-28
|
0
|
21
|
-21
|
21.05
|
|
2025-08-06
|
21
|
0
|
21
|
20.75
|
|
2025-07-30
|
0
|
7
|
-7
|
20.40
|
|
2025-06-20
|
0
|
4
|
-4
|
21.60
|
|
2025-06-17
|
0
|
9
|
-9
|
21.75
|
|
2024-09-12
|
0
|
10
|
-10
|
24.95
|
|
2024-09-11
|
10
|
0
|
10
|
24.80
|
|
2024-07-08
|
2
|
70
|
-68
|
32.55
|
|
2024-07-05
|
75
|
17
|
58
|
34.35
|
|
2024-04-19
|
3
|
83
|
-80
|
26.15
|
|
2024-04-17
|
84
|
2
|
82
|
28.50
|
|
2023-11-03
|
0
|
20
|
-20
|
19.70
|
|
2023-06-14
|
1
|
5
|
-4
|
17.40
|
|
2023-06-13
|
0
|
20
|
-20
|
17.30
|
|
2023-05-25
|
0
|
4
|
-4
|
17.00
|
|
2023-05-24
|
0
|
15
|
-15
|
17.05
|
|
2023-03-22
|
4
|
2
|
2
|
17.65
|
|
2023-01-13
|
0
|
1
|
-1
|
16.40
|
|
2023-01-12
|
0
|
3
|
-3
|
16.45
|
|
2022-12-21
|
0
|
24
|
-24
|
16.40
|
|
2022-12-14
|
2
|
0
|
2
|
17.15
|
|
2022-11-16
|
0
|
2
|
-2
|
16.70
|
|
2022-07-13
|
0
|
4
|
-4
|
17.30
|
|
2021-11-22
|
0
|
20
|
-20
|
25.55
|
|
2021-10-21
|
0
|
7
|
-7
|
21.20
|
|
2021-03-19
|
25
|
5
|
20
|
15.35
|
|
2021-01-04
|
0
|
65
|
-65
|
16.70
|
|
2020-12-24
|
0
|
21
|
-21
|
14.80
|
|
2020-12-04
|
0
|
20
|
-20
|
14.75
|
|
2020-11-10
|
0
|
20
|
-20
|
13.50
|
|
2020-11-09
|
0
|
20
|
-20
|
13.65
|
|
2020-11-04
|
27
|
0
|
27
|
13.50
|
|
2020-10-16
|
0
|
23
|
-23
|
14.00
|
|
2020-09-21
|
60
|
5
|
55
|
14.25
|
|
2020-09-18
|
22
|
0
|
22
|
14.10
|
|
2020-09-14
|
0
|
20
|
-20
|
13.85
|
|
2020-07-17
|
0
|
15
|
-15
|
14.30
|
|
2020-07-16
|
0
|
20
|
-20
|
14.35
|
|
2020-06-18
|
0
|
20
|
-20
|
13.25
|
|
2020-05-08
|
10
|
50
|
-40
|
12.25
|
|
2020-05-05
|
0
|
10
|
-10
|
12.35
|
|
2020-04-28
|
60
|
7
|
53
|
12.75
|
|
2020-03-13
|
3
|
171
|
-168
|
12.65
|
|
2020-03-12
|
8
|
63
|
-55
|
13.60
|
|
2020-03-09
|
0
|
91
|
-91
|
15.60
|
|
2020-02-27
|
40
|
3
|
37
|
16.60
|
|
2020-02-26
|
94
|
33
|
61
|
16.40
|
|
2020-02-25
|
230
|
13
|
217
|
15.55
|
|
2020-02-12
|
0
|
11
|
-11
|
11.30
|
|
2019-11-13
|
0
|
20
|
-20
|
12.70
|
|
2019-11-07
|
0
|
4
|
-4
|
13.45
|
|
2019-08-30
|
0
|
10
|
-10
|
13.85
|
|
2019-07-05
|
0
|
5
|
-5
|
13.95
|
|
2019-07-04
|
5
|
0
|
5
|
14.00
|
| 合計 | 2164 | 2348 | -184 | |
