| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
10
|
142
|
-132
|
87.00
|
|
2026-05-22
|
155
|
55
|
100
|
87.60
|
|
2026-05-21
|
132
|
1
|
131
|
88.10
|
|
2026-05-20
|
206
|
6
|
200
|
85.10
|
|
2026-05-18
|
105
|
7
|
98
|
84.00
|
|
2026-05-15
|
115
|
14
|
101
|
83.70
|
|
2026-05-13
|
114
|
0
|
114
|
87.50
|
|
2026-05-12
|
182
|
0
|
182
|
88.20
|
|
2026-05-11
|
109
|
6
|
103
|
90.50
|
|
2026-05-08
|
144
|
47
|
97
|
91.10
|
|
2026-05-07
|
115
|
29
|
86
|
95.90
|
|
2026-05-06
|
450
|
228
|
222
|
89.80
|
|
2026-05-05
|
576
|
3
|
573
|
83.00
|
|
2026-05-04
|
126
|
0
|
126
|
75.50
|
|
2026-04-29
|
173
|
10
|
163
|
78.00
|
|
2026-04-27
|
120
|
15
|
105
|
81.60
|
|
2026-04-23
|
266
|
33
|
233
|
83.90
|
|
2026-04-22
|
40
|
1
|
39
|
76.30
|
|
2026-04-20
|
203
|
1
|
202
|
69.00
|
|
2026-03-19
|
2
|
201
|
-199
|
57.10
|
|
2026-03-04
|
114
|
6
|
108
|
54.60
|
|
2026-03-03
|
193
|
0
|
193
|
57.10
|
|
2026-03-02
|
101
|
1
|
100
|
59.50
|
|
2026-02-26
|
110
|
4
|
106
|
59.20
|
|
2026-02-25
|
115
|
1
|
114
|
57.40
|
|
2026-02-24
|
160
|
0
|
160
|
57.00
|
|
2026-02-23
|
141
|
0
|
141
|
58.30
|
|
2026-02-11
|
121
|
2
|
119
|
59.90
|
|
2026-02-06
|
13
|
28
|
-15
|
57.00
|
|
2025-09-09
|
70
|
1
|
69
|
62.10
|
|
2025-09-05
|
1
|
57
|
-56
|
60.10
|
|
2025-09-03
|
12
|
30
|
-18
|
63.60
|
|
2025-03-04
|
11
|
30
|
-19
|
46.75
|
|
2025-02-04
|
0
|
10
|
-10
|
41.05
|
|
2025-01-09
|
0
|
16
|
-16
|
41.00
|
|
2024-12-20
|
0
|
10
|
-10
|
37.75
|
|
2024-12-18
|
5
|
28
|
-23
|
37.45
|
|
2024-10-11
|
59
|
232
|
-173
|
37.90
|
|
2024-10-09
|
200
|
11
|
189
|
39.35
|
|
2024-06-24
|
0
|
12
|
-12
|
31.15
|
|
2024-06-21
|
3
|
0
|
3
|
31.90
|
|
2023-12-11
|
0
|
10
|
-10
|
47.60
|
|
2023-12-06
|
64
|
23
|
41
|
49.20
|
|
2023-09-21
|
10
|
0
|
10
|
49.10
|
|
2023-08-25
|
14
|
0
|
14
|
47.05
|
|
2023-08-11
|
0
|
14
|
-14
|
47.60
|
|
2023-05-16
|
0
|
8
|
-8
|
51.40
|
|
2023-05-02
|
6
|
0
|
6
|
52.50
|
|
2022-10-11
|
12
|
0
|
12
|
43.80
|
|
2022-07-21
|
0
|
10
|
-10
|
45.60
|
|
2021-11-08
|
0
|
20
|
-20
|
45.50
|
|
2021-04-27
|
2
|
0
|
2
|
26.50
|
|
2021-04-22
|
2
|
0
|
2
|
26.30
|
|
2021-04-20
|
1
|
0
|
1
|
27.00
|
|
2021-01-26
|
6
|
0
|
6
|
17.85
|
|
2020-08-27
|
9
|
0
|
9
|
10.75
|
|
2020-08-11
|
5
|
0
|
5
|
10.00
|
| 合計 | 4903 | 1363 | 3540 | |
