點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

景碩 (3189)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
49% (24/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
129 pts
5日大漲率 26.5%
10日大漲率 22.4%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
31
2
29
712.00
2026-05-05
43
10
33
527.00
2026-04-30
101
598
-497
528.00
2026-03-06
65
101
-36
291.50
2026-01-26
27
129
-102
208.00
2025-11-25
19
51
-32
137.50
2025-11-21
66
21
45
129.00
2025-10-22
46
227
-181
146.50
2025-10-21
247
42
205
150.00
2025-09-15
22
1
21
102.50
2025-08-25
4
41
-37
107.50
2025-08-08
34
1
33
101.50
2025-04-02
1
21
-20
83.70
2025-03-04
2
101
-99
97.50
2025-01-07
113
14
99
109.50
2024-12-30
2
34
-32
102.00
2024-12-05
1
22
-21
96.40
2024-12-03
2
21
-19
94.00
2024-11-20
0
45
-45
95.50
2024-09-30
20
86
-66
110.00
2024-09-27
583
519
64
112.00
2024-09-25
68
46
22
106.50
2024-09-24
1
28
-27
103.50
2024-09-11
26
4
22
99.30
2024-05-17
11
1
10
95.50
2024-01-31
25
0
25
100.50
2023-11-24
0
10
-10
97.70
2023-11-16
5
0
5
96.80
2023-08-23
0
10
-10
103.00
2023-08-22
10
0
10
102.50
2023-08-18
6
0
6
2023-06-09
1
13
-12
112.00
2023-05-23
0
28
-28
112.50
2023-04-28
3
54
-51
110.50
2023-04-19
24
96
-72
108.50
2023-04-06
27
1
26
116.00
2023-03-28
32
2
30
113.00
2022-12-02
3
63
-60
133.00
2022-04-18
0
34
-34
184.00
2022-02-15
3
30
-27
215.50
2022-01-13
15
0
15
200.50
2021-09-15
2
26
-24
204.00
2021-08-26
19
72
-53
196.00
2021-03-08
2
35
-33
92.20
2020-04-21
4
84
-80
47.15
2020-04-15
97
5
92
47.60
2020-03-31
40
40
-86
40.45
2020-03-17
61
6
55
35.20
2020-03-16
60
0
60
39.00
2019-12-06
1
62
-61
54.30
2019-12-02
79
5
74
51.40
2019-11-13
17
1
16
48.00
2019-11-08
58
0
58
46.60
2019-08-08
0
23
-23
38.00
2019-08-06
2
23
-21
37.60
2019-07-24
0
116
-116
42.45
2019-07-17
53
0
53
42.35
2019-07-02
48
2
46
41.15
合計 2232 3007 -861