| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
5
|
35
|
-30
|
118.00
|
|
2026-04-20
|
31
|
0
|
31
|
122.00
|
|
2026-04-10
|
18
|
92
|
-74
|
114.00
|
|
2026-01-26
|
117
|
3
|
114
|
51.80
|
|
2026-01-23
|
190
|
4
|
186
|
52.90
|
|
2025-10-03
|
1
|
7
|
-6
|
33.85
|
|
2025-10-01
|
10
|
3
|
7
|
33.90
|
|
2025-07-18
|
0
|
20
|
-20
|
35.95
|
|
2025-07-16
|
0
|
5
|
-5
|
35.40
|
|
2025-07-02
|
20
|
0
|
20
|
34.20
|
|
2025-04-18
|
8
|
0
|
8
|
32.95
|
|
2025-04-01
|
0
|
11
|
-11
|
40.00
|
|
2025-03-17
|
0
|
6
|
-6
|
45.50
|
|
2025-03-07
|
17
|
0
|
17
|
45.70
|
|
2025-02-25
|
16
|
3
|
13
|
48.80
|
|
2025-02-03
|
28
|
1
|
27
|
44.90
|
|
2024-12-17
|
0
|
12
|
-12
|
46.05
|
|
2024-12-04
|
63
|
2
|
61
|
56.50
|
|
2024-08-21
|
0
|
23
|
-23
|
39.65
|
|
2024-06-14
|
12
|
0
|
12
|
46.15
|
|
2024-04-24
|
15
|
0
|
15
|
37.20
|
|
2023-12-12
|
0
|
53
|
-53
|
30.60
|
|
2023-12-11
|
0
|
56
|
-56
|
30.25
|
|
2023-12-07
|
61
|
0
|
61
|
28.85
|
|
2023-04-19
|
0
|
30
|
-30
|
25.65
|
|
2023-04-14
|
0
|
36
|
-36
|
24.70
|
|
2023-04-13
|
25
|
9
|
16
|
24.85
|
|
2023-04-12
|
20
|
0
|
20
|
24.95
|
|
2023-04-06
|
0
|
31
|
-31
|
24.80
|
|
2023-03-31
|
29
|
10
|
19
|
25.15
|
|
2023-03-29
|
10
|
20
|
-10
|
25.30
|
|
2023-03-28
|
0
|
30
|
-30
|
24.60
|
|
2023-03-24
|
0
|
10
|
-10
|
25.15
|
|
2023-03-17
|
0
|
5
|
-5
|
23.75
|
|
2023-03-15
|
11
|
0
|
11
|
24.10
|
|
2023-03-14
|
29
|
11
|
18
|
24.50
|
|
2023-03-13
|
50
|
16
|
34
|
24.60
|
|
2022-11-17
|
0
|
5
|
-5
|
22.80
|
|
2022-11-15
|
0
|
5
|
-5
|
22.80
|
|
2022-11-01
|
2
|
0
|
2
|
21.45
|
|
2022-09-20
|
1
|
10
|
-9
|
26.40
|
|
2022-08-17
|
4
|
28
|
-24
|
27.65
|
|
2022-07-29
|
27
|
1
|
26
|
25.75
|
|
2022-01-18
|
0
|
20
|
-20
|
26.40
|
|
2022-01-17
|
20
|
0
|
20
|
26.35
|
|
2021-12-30
|
0
|
4
|
-4
|
28.35
|
|
2021-11-02
|
0
|
10
|
-10
|
27.30
|
|
2021-11-01
|
10
|
0
|
10
|
28.05
|
|
2021-09-27
|
0
|
20
|
-20
|
27.00
|
|
2021-09-24
|
20
|
0
|
20
|
26.70
|
|
2021-09-17
|
0
|
10
|
-10
|
26.00
|
|
2021-09-02
|
0
|
20
|
-20
|
27.70
|
|
2021-09-01
|
20
|
0
|
20
|
28.25
|
|
2021-08-19
|
0
|
15
|
-15
|
26.50
|
|
2021-07-27
|
0
|
30
|
-30
|
32.10
|
|
2021-07-26
|
30
|
0
|
30
|
33.40
|
|
2021-07-06
|
0
|
30
|
-30
|
30.10
|
|
2021-07-05
|
30
|
0
|
30
|
30.70
|
|
2021-07-02
|
17
|
42
|
-25
|
29.75
|
|
2021-07-01
|
30
|
5
|
25
|
29.80
|
|
2021-06-30
|
0
|
10
|
-10
|
29.60
|
|
2021-06-29
|
0
|
50
|
-50
|
29.95
|
|
2021-06-25
|
0
|
10
|
-10
|
30.10
|
|
2021-06-23
|
5
|
15
|
-10
|
29.45
|
|
2021-06-21
|
0
|
20
|
-20
|
29.60
|
|
2021-06-18
|
0
|
20
|
-20
|
30.75
|
|
2021-06-16
|
53
|
74
|
-21
|
32.05
|
|
2021-06-15
|
0
|
50
|
-50
|
29.15
|
|
2021-06-11
|
0
|
40
|
-40
|
29.70
|
|
2021-06-10
|
10
|
0
|
10
|
29.70
|
|
2021-06-09
|
0
|
20
|
-20
|
28.80
|
|
2021-06-08
|
0
|
30
|
-30
|
29.15
|
|
2021-06-07
|
0
|
100
|
-100
|
28.80
|
|
2021-05-27
|
10
|
0
|
10
|
29.30
|
|
2021-05-26
|
30
|
0
|
30
|
29.80
|
|
2021-05-21
|
10
|
0
|
10
|
29.00
|
|
2021-05-20
|
5
|
0
|
5
|
26.85
|
|
2021-05-18
|
0
|
80
|
-80
|
27.50
|
|
2021-05-17
|
50
|
90
|
-40
|
25.00
|
|
2021-05-14
|
30
|
0
|
30
|
27.75
|
|
2021-05-12
|
40
|
10
|
30
|
27.95
|
|
2021-05-07
|
10
|
0
|
10
|
34.55
|
|
2021-05-06
|
25
|
5
|
20
|
32.55
|
|
2021-05-05
|
30
|
0
|
30
|
33.05
|
|
2021-05-04
|
20
|
0
|
20
|
32.50
|
|
2021-05-03
|
20
|
0
|
20
|
34.60
|
|
2021-04-29
|
20
|
0
|
20
|
36.35
|
|
2021-04-27
|
34
|
4
|
30
|
37.40
|
|
2021-04-14
|
35
|
0
|
35
|
39.15
|
|
2021-03-24
|
16
|
1
|
15
|
40.10
|
|
2021-03-22
|
10
|
0
|
10
|
41.65
|
|
2021-03-15
|
30
|
0
|
30
|
42.00
|
|
2021-03-09
|
10
|
0
|
10
|
40.60
|
|
2021-03-05
|
5
|
0
|
5
|
39.55
|
|
2021-03-04
|
30
|
5
|
25
|
40.25
|
|
2021-03-03
|
0
|
20
|
-20
|
40.25
|
|
2021-02-19
|
22
|
0
|
22
|
43.00
|
|
2021-02-05
|
30
|
0
|
30
|
36.85
|
|
2021-02-04
|
2
|
30
|
-28
|
35.80
|
|
2021-02-03
|
16
|
0
|
16
|
35.60
|
|
2021-02-02
|
25
|
3
|
22
|
35.10
|
|
2021-02-01
|
0
|
50
|
-50
|
35.15
|
|
2021-01-27
|
20
|
0
|
20
|
36.40
|
|
2021-01-26
|
0
|
10
|
-10
|
36.20
|
|
2021-01-25
|
10
|
0
|
10
|
36.95
|
|
2021-01-21
|
23
|
1
|
22
|
34.90
|
|
2021-01-11
|
0
|
20
|
-20
|
39.80
|
|
2021-01-06
|
40
|
64
|
-24
|
42.85
|
|
2021-01-05
|
12
|
30
|
-18
|
44.40
|
|
2021-01-04
|
29
|
5
|
24
|
44.85
|
|
2020-12-21
|
0
|
51
|
-51
|
43.20
|
|
2020-12-16
|
10
|
0
|
10
|
43.30
|
|
2020-12-15
|
0
|
51
|
-51
|
42.00
|
|
2020-12-14
|
22
|
2
|
20
|
42.95
|
|
2020-12-08
|
20
|
0
|
20
|
43.90
|
|
2020-11-30
|
5
|
35
|
-30
|
45.15
|
|
2020-11-24
|
25
|
0
|
25
|
43.60
|
|
2020-11-17
|
16
|
83
|
-67
|
45.30
|
|
2020-11-09
|
11
|
87
|
-76
|
44.80
|
|
2020-11-06
|
10
|
50
|
-40
|
41.90
|
|
2020-10-27
|
11
|
0
|
11
|
37.80
|
|
2020-10-15
|
10
|
0
|
10
|
36.05
|
|
2020-10-12
|
48
|
7
|
41
|
35.00
|
|
2020-09-28
|
15
|
0
|
15
|
38.15
|
|
2020-09-24
|
13
|
1
|
12
|
38.50
|
|
2020-09-23
|
16
|
0
|
16
|
39.10
|
|
2020-09-22
|
22
|
6
|
16
|
39.50
|
|
2020-09-11
|
30
|
0
|
30
|
39.30
|
|
2020-09-09
|
10
|
0
|
10
|
41.85
|
|
2020-09-01
|
2
|
12
|
-10
|
42.50
|
|
2020-08-19
|
26
|
0
|
26
|
44.10
|
|
2020-08-10
|
4
|
19
|
-15
|
44.50
|
|
2020-06-24
|
16
|
64
|
-48
|
41.90
|
|
2020-06-17
|
62
|
12
|
50
|
39.60
|
|
2020-06-10
|
0
|
35
|
-35
|
36.00
|
|
2020-06-09
|
22
|
2
|
20
|
36.70
|
|
2020-05-14
|
0
|
27
|
-27
|
34.00
|
|
2020-05-11
|
2
|
52
|
-50
|
36.85
|
|
2020-05-05
|
25
|
2
|
23
|
34.30
|
|
2020-04-28
|
30
|
50
|
-20
|
33.05
|
|
2020-04-27
|
20
|
0
|
20
|
31.90
|
|
2020-04-20
|
15
|
0
|
15
|
29.25
|
|
2020-04-17
|
3
|
33
|
-30
|
28.70
|
|
2020-04-16
|
49
|
20
|
29
|
28.65
|
|
2020-04-15
|
4
|
38
|
-34
|
28.00
|
|
2020-04-14
|
35
|
11
|
24
|
27.75
|
|
2020-04-13
|
0
|
20
|
-20
|
27.20
|
|
2020-04-10
|
20
|
0
|
20
|
27.30
|
|
2020-03-11
|
0
|
15
|
-15
|
33.75
|
|
2020-03-09
|
70
|
5
|
65
|
33.50
|
|
2020-01-16
|
0
|
21
|
-21
|
40.65
|
|
2019-11-25
|
25
|
45
|
-20
|
33.05
|
|
2019-11-18
|
5
|
51
|
-46
|
32.50
|
|
2019-11-15
|
25
|
12
|
13
|
31.90
|
|
2019-11-06
|
44
|
0
|
44
|
31.95
|
|
2019-11-05
|
44
|
12
|
32
|
33.20
|
|
2019-10-23
|
11
|
50
|
-39
|
28.75
|
|
2019-10-22
|
40
|
31
|
9
|
29.30
|
|
2019-10-21
|
50
|
20
|
30
|
29.10
|
|
2019-10-18
|
0
|
60
|
-60
|
28.90
|
|
2019-10-08
|
1
|
20
|
-19
|
28.60
|
|
2019-10-02
|
21
|
2
|
19
|
29.20
|
|
2019-10-01
|
32
|
10
|
22
|
29.00
|
|
2019-09-25
|
14
|
30
|
-16
|
29.65
|
|
2019-09-17
|
24
|
0
|
24
|
28.55
|
|
2019-09-16
|
0
|
24
|
-24
|
29.10
|
|
2019-09-12
|
0
|
20
|
-20
|
29.60
|
|
2019-09-10
|
15
|
0
|
15
|
28.65
|
|
2019-09-04
|
0
|
30
|
-30
|
29.70
|
|
2019-08-29
|
15
|
0
|
15
|
27.85
|
|
2019-08-26
|
1
|
20
|
-19
|
26.55
|
|
2019-08-22
|
79
|
45
|
34
|
28.30
|
|
2019-08-19
|
9
|
0
|
9
|
26.75
|
|
2019-08-16
|
26
|
1
|
25
|
26.60
|
|
2019-08-15
|
5
|
20
|
-15
|
26.00
|
|
2019-08-14
|
15
|
0
|
15
|
26.05
|
|
2019-08-12
|
0
|
26
|
-26
|
26.50
|
|
2019-08-08
|
26
|
1
|
25
|
26.45
|
|
2019-07-31
|
0
|
11
|
-11
|
28.25
|
|
2019-07-29
|
26
|
54
|
-28
|
29.10
|
|
2019-07-26
|
0
|
70
|
-70
|
29.35
|
|
2019-07-25
|
50
|
1
|
49
|
29.45
|
|
2019-07-22
|
40
|
1
|
39
|
27.90
|
|
2019-07-19
|
50
|
0
|
50
|
26.90
|
|
2019-07-17
|
5
|
30
|
-25
|
27.80
|
|
2019-07-15
|
26
|
0
|
26
|
28.25
|
|
2019-07-05
|
0
|
101
|
-101
|
28.05
|
|
2019-07-01
|
0
|
67
|
-67
|
27.15
|
| 合計 | 3187 | 3342 | -155 | |
