點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昇貿 (3305)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.3% (21/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 25%
10日大漲率 30.6%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
2
60
-58
119.00
2026-03-04
30
12
18
104.00
2026-02-25
57
17
40
116.00
2026-01-08
51
160
-109
108.50
2026-01-07
125
4
121
108.50
2025-12-31
1
21
-20
103.50
2025-12-30
7
29
-22
105.50
2025-12-29
5
25
-20
109.00
2025-12-10
20
4
16
96.70
2025-10-30
3
33
-30
98.00
2025-10-15
16
0
16
104.50
2025-10-13
63
42
21
109.50
2025-09-08
219
136
83
130.00
2025-09-03
91
47
44
126.50
2025-08-29
170
108
62
130.00
2025-08-12
80
37
43
76.70
2024-11-29
2
5
-3
63.50
2024-11-20
3
0
3
63.50
2024-09-11
0
5
-5
64.60
2024-09-03
11
0
11
66.90
2023-09-08
18
0
18
63.60
2023-09-07
14
3
11
65.70
2023-08-25
2
22
-20
66.90
2023-08-08
13
0
13
66.80
2023-08-07
8
39
-31
69.20
2023-08-01
25
9
16
67.70
2023-07-10
18
66
-48
60.50
2023-06-27
0
6
-6
50.40
2023-04-18
54
7
47
55.60
2023-03-30
0
5
-5
47.45
2023-01-30
0
23
-23
42.20
2023-01-17
0
4
-4
41.10
2022-11-23
0
16
-16
41.35
2022-09-27
0
74
-74
42.20
2022-08-11
0
10
-10
54.40
2022-08-02
0
11
-11
52.40
2022-07-28
0
5
-5
53.30
2022-07-26
14
0
14
52.20
2022-07-18
11
0
11
51.70
2022-07-01
2
20
-18
50.90
2022-04-12
18
5
13
74.10
2022-01-26
0
22
-22
69.40
2021-08-04
0
52
-52
53.90
2021-07-28
36
12
24
54.50
2021-05-28
15
0
15
43.40
2020-12-03
25
4
21
28.45
2020-06-10
0
6
-6
20.75
2020-04-06
0
7
-7
17.65
2020-04-01
0
4
-4
17.75
2020-03-24
2
0
2
18.05
2020-02-19
1
0
1
22.80
2019-11-13
0
3
-3
22.80
2019-10-29
0
3
-3
23.05
2019-08-29
0
1
-1
22.15
2019-08-26
0
7
-7
22.10
2019-07-12
0
2
-2
20.80
合計 1232 1193 39