| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
25
|
12
|
13
|
153.50
|
|
2026-03-24
|
47
|
30
|
17
|
157.00
|
|
2026-01-15
|
85
|
31
|
54
|
179.50
|
|
2025-12-22
|
3
|
10
|
-7
|
136.00
|
|
2025-11-25
|
4
|
13
|
-9
|
132.00
|
|
2025-11-21
|
10
|
3
|
7
|
130.00
|
|
2025-10-23
|
13
|
3
|
10
|
142.00
|
|
2025-10-01
|
15
|
3
|
12
|
140.00
|
|
2025-09-30
|
0
|
9
|
-9
|
143.50
|
|
2025-09-11
|
14
|
2
|
12
|
138.00
|
|
2025-08-22
|
1
|
10
|
-9
|
136.50
|
|
2025-08-06
|
32
|
18
|
14
|
149.50
|
|
2025-07-23
|
25
|
3
|
22
|
144.00
|
|
2025-06-27
|
86
|
213
|
-127
|
156.00
|
|
2025-06-09
|
190
|
118
|
72
|
147.00
|
|
2025-06-04
|
4
|
18
|
-14
|
139.00
|
|
2025-05-16
|
0
|
7
|
-7
|
143.50
|
|
2025-05-09
|
0
|
12
|
-12
|
137.00
|
|
2025-04-28
|
37
|
7
|
30
|
133.00
|
|
2025-04-24
|
14
|
6
|
8
|
128.00
|
|
2025-04-22
|
11
|
28
|
-17
|
121.00
|
|
2025-04-07
|
6
|
0
|
6
|
137.50
|
|
2025-03-21
|
5
|
0
|
5
|
168.50
|
|
2025-03-20
|
1
|
11
|
-10
|
171.50
|
|
2025-02-26
|
8
|
0
|
8
|
182.00
|
|
2024-12-31
|
7
|
14
|
-7
|
198.00
|
|
2024-12-23
|
0
|
14
|
-14
|
207.50
|
|
2024-11-29
|
1
|
32
|
-31
|
191.00
|
|
2024-11-21
|
0
|
17
|
-17
|
194.00
|
|
2024-11-19
|
33
|
65
|
-32
|
198.50
|
|
2024-10-28
|
21
|
1
|
20
|
209.50
|
|
2024-10-25
|
2
|
20
|
-18
|
216.00
|
|
2024-10-22
|
22
|
1
|
21
|
227.00
|
|
2024-10-21
|
9
|
31
|
-22
|
230.50
|
|
2024-07-16
|
236
|
201
|
35
|
217.50
|
|
2024-06-25
|
8
|
178
|
-170
|
171.50
|
|
2024-04-29
|
0
|
7
|
-7
|
118.00
|
|
2024-04-24
|
0
|
14
|
-14
|
115.50
|
|
2024-04-15
|
16
|
0
|
16
|
121.50
|
|
2024-03-22
|
5
|
34
|
-29
|
|
|
2024-03-21
|
15
|
2
|
13
|
127.00
|
|
2024-03-20
|
36
|
0
|
36
|
126.00
|
|
2024-03-15
|
3
|
23
|
-20
|
123.50
|
|
2024-01-09
|
6
|
0
|
6
|
120.50
|
|
2023-12-28
|
7
|
0
|
7
|
128.00
|
|
2023-11-16
|
0
|
44
|
-44
|
128.00
|
|
2023-10-25
|
199
|
7
|
192
|
122.50
|
|
2023-09-26
|
3
|
0
|
3
|
108.00
|
|
2023-09-25
|
0
|
3
|
-3
|
108.50
|
|
2023-09-21
|
6
|
0
|
6
|
106.00
|
|
2023-09-12
|
0
|
10
|
-10
|
110.50
|
|
2023-09-11
|
7
|
0
|
7
|
110.00
|
|
2023-08-28
|
17
|
1
|
16
|
110.00
|
|
2023-08-25
|
7
|
0
|
7
|
111.00
|
|
2023-08-23
|
0
|
13
|
-13
|
113.00
|
|
2023-08-18
|
1
|
10
|
-9
|
|
|
2023-06-01
|
8
|
1
|
7
|
105.00
|
|
2023-05-29
|
1
|
16
|
-15
|
105.00
|
|
2023-05-23
|
0
|
6
|
-6
|
100.50
|
|
2023-05-22
|
0
|
5
|
-5
|
100.50
|
|
2023-05-16
|
0
|
9
|
-9
|
99.10
|
|
2023-04-14
|
10
|
0
|
10
|
106.50
|
|
2023-03-21
|
1
|
7
|
-6
|
108.00
|
|
2023-02-20
|
1
|
27
|
-26
|
104.00
|
|
2023-02-16
|
8
|
127
|
-119
|
106.50
|
|
2023-02-15
|
6
|
70
|
-64
|
104.00
|
|
2023-02-08
|
6
|
204
|
-198
|
108.50
|
|
2023-01-31
|
0
|
56
|
-56
|
107.00
|
|
2023-01-05
|
4
|
14
|
-10
|
97.80
|
|
2022-12-26
|
6
|
1
|
5
|
98.50
|
|
2022-12-21
|
9
|
2
|
7
|
100.50
|
|
2022-12-07
|
54
|
3
|
51
|
103.50
|
|
2022-12-02
|
162
|
22
|
140
|
108.50
|
|
2022-11-01
|
12
|
3
|
9
|
94.70
|
|
2022-10-27
|
0
|
14
|
-14
|
92.90
|
|
2022-10-24
|
16
|
5
|
11
|
88.40
|
|
2022-09-02
|
9
|
1
|
8
|
128.50
|
|
2022-08-19
|
3
|
130
|
-127
|
129.50
|
|
2022-06-14
|
99
|
2
|
97
|
145.00
|
|
2022-05-05
|
79
|
29
|
50
|
134.50
|
|
2022-05-04
|
90
|
53
|
37
|
135.00
|
|
2022-05-03
|
84
|
33
|
51
|
137.00
|
|
2022-04-28
|
118
|
15
|
103
|
135.50
|
|
2022-03-10
|
11
|
0
|
11
|
118.00
|
|
2022-03-09
|
13
|
2
|
11
|
118.00
|
|
2022-03-08
|
1
|
16
|
-15
|
116.50
|
|
2021-04-08
|
4
|
31
|
-27
|
178.50
|
|
2020-12-07
|
11
|
54
|
-43
|
181.00
|
|
2020-10-28
|
2
|
22
|
-20
|
120.50
|
|
2019-10-02
|
3
|
24
|
-21
|
47.65
|
|
2019-07-22
|
9
|
81
|
-72
|
48.95
|
| 合計 | 2143 | 2394 | -251 | |
