| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
3
|
0
|
3
|
3985.00
|
|
2025-07-04
|
1
|
3
|
-2
|
2495.00
|
|
2025-04-15
|
1
|
9
|
-8
|
2400.00
|
|
2025-04-08
|
3
|
0
|
3
|
1925.00
|
|
2024-05-29
|
1
|
2
|
-1
|
2295.00
|
|
2023-08-07
|
2
|
0
|
2
|
1730.00
|
|
2023-03-03
|
2
|
4
|
-2
|
1975.00
|
|
2023-01-09
|
0
|
5
|
-5
|
1495.00
|
|
2022-12-20
|
3
|
0
|
3
|
1375.00
|
|
2022-12-13
|
3
|
0
|
3
|
1415.00
|
|
2022-12-07
|
3
|
0
|
3
|
1420.00
|
|
2022-10-27
|
2
|
12
|
-10
|
1075.00
|
|
2022-10-25
|
5
|
0
|
5
|
968.00
|
|
2022-10-07
|
12
|
2
|
10
|
1240.00
|
|
2022-10-04
|
2
|
10
|
-8
|
1220.00
|
|
2022-10-03
|
8
|
2
|
6
|
1110.00
|
|
2022-08-22
|
4
|
1
|
3
|
1375.00
|
|
2022-08-15
|
1
|
7
|
-6
|
1390.00
|
|
2022-08-11
|
3
|
10
|
-7
|
1230.00
|
|
2022-07-22
|
10
|
2
|
8
|
1165.00
|
|
2022-05-30
|
2
|
7
|
-5
|
1515.00
|
|
2022-05-24
|
6
|
2
|
4
|
1365.00
|
|
2022-05-10
|
0
|
2
|
-2
|
1235.00
|
|
2022-05-09
|
2
|
8
|
-6
|
1195.00
|
|
2022-04-29
|
0
|
5
|
-5
|
1285.00
|
|
2022-04-26
|
7
|
2
|
5
|
1105.00
|
|
2022-03-07
|
0
|
4
|
-4
|
1800.00
|
|
2022-03-03
|
5
|
1
|
4
|
1930.00
|
|
2021-10-20
|
0
|
9
|
-9
|
2130.00
|
|
2021-10-19
|
10
|
1
|
9
|
2195.00
|
|
2021-10-14
|
1
|
10
|
-9
|
2040.00
|
|
2021-10-06
|
5
|
0
|
5
|
1935.00
|
|
2021-10-05
|
5
|
0
|
5
|
1995.00
|
|
2021-08-17
|
0
|
2
|
-2
|
1200.00
|
|
2021-08-13
|
3
|
0
|
3
|
1250.00
|
|
2021-06-28
|
6
|
0
|
6
|
1310.00
|
|
2021-06-23
|
2
|
6
|
-4
|
1370.00
|
|
2021-06-22
|
6
|
1
|
5
|
1360.00
|
|
2021-06-15
|
11
|
1
|
10
|
1150.00
|
|
2021-06-11
|
8
|
2
|
6
|
1165.00
|
|
2021-05-24
|
5
|
0
|
5
|
897.00
|
|
2021-05-21
|
3
|
12
|
-9
|
907.00
|
|
2021-05-20
|
3
|
0
|
3
|
825.00
|
|
2021-03-19
|
5
|
1
|
4
|
829.00
|
|
2021-03-10
|
0
|
4
|
-4
|
760.00
|
|
2021-03-09
|
8
|
0
|
8
|
755.00
|
|
2021-02-05
|
7
|
1
|
6
|
739.00
|
|
2021-02-02
|
0
|
15
|
-15
|
781.00
|
|
2021-01-29
|
2
|
9
|
-7
|
688.00
|
|
2021-01-19
|
0
|
6
|
-6
|
674.00
|
|
2021-01-12
|
0
|
14
|
-14
|
671.00
|
|
2021-01-07
|
0
|
12
|
-12
|
637.00
|
|
2020-12-14
|
11
|
0
|
11
|
676.00
|
|
2020-12-11
|
20
|
0
|
20
|
706.00
|
|
2020-11-02
|
5
|
0
|
5
|
585.00
|
|
2020-10-20
|
0
|
7
|
-7
|
586.00
|
|
2020-10-19
|
11
|
5
|
6
|
557.00
|
|
2020-10-13
|
1
|
17
|
-16
|
582.00
|
|
2020-10-06
|
0
|
5
|
-5
|
497.50
|
|
2020-10-05
|
5
|
0
|
5
|
504.00
|
|
2020-09-25
|
16
|
7
|
9
|
504.00
|
|
2020-09-23
|
0
|
5
|
-5
|
528.00
|
|
2020-09-17
|
11
|
0
|
11
|
536.00
|
|
2020-09-16
|
1
|
13
|
-12
|
544.00
|
|
2020-08-28
|
7
|
0
|
7
|
533.00
|
|
2020-07-31
|
14
|
3
|
11
|
547.00
|
|
2020-07-29
|
0
|
15
|
-15
|
534.00
|
|
2020-07-28
|
17
|
1
|
16
|
505.00
|
|
2020-07-27
|
1
|
10
|
-9
|
548.00
|
|
2020-07-21
|
0
|
11
|
-11
|
506.00
|
|
2020-07-20
|
3
|
13
|
-10
|
469.00
|
|
2020-07-17
|
25
|
8
|
17
|
466.00
|
|
2020-07-03
|
12
|
5
|
7
|
518.00
|
|
2020-06-16
|
11
|
1
|
10
|
457.50
|
|
2020-06-12
|
10
|
1
|
9
|
452.00
|
|
2020-06-08
|
0
|
15
|
-15
|
397.00
|
|
2020-05-25
|
0
|
10
|
-10
|
361.50
|
|
2020-05-15
|
0
|
7
|
-7
|
297.50
|
|
2020-05-11
|
0
|
10
|
-10
|
290.50
|
|
2020-05-08
|
6
|
0
|
6
|
290.50
|
|
2020-01-30
|
4
|
0
|
4
|
326.50
|
|
2020-01-15
|
5
|
0
|
5
|
347.00
|
|
2020-01-14
|
0
|
5
|
-5
|
360.00
|
|
2020-01-06
|
0
|
15
|
-15
|
348.00
|
|
2019-11-14
|
0
|
1
|
-1
|
319.00
|
|
2019-11-11
|
0
|
3
|
-3
|
320.00
|
|
2019-11-08
|
0
|
2
|
-2
|
324.00
|
|
2019-11-07
|
0
|
3
|
-3
|
324.00
|
|
2019-11-05
|
0
|
2
|
-2
|
333.50
|
|
2019-08-07
|
14
|
2
|
12
|
322.50
|
|
2019-07-23
|
4
|
0
|
4
|
383.00
|
|
2019-07-22
|
0
|
7
|
-7
|
390.00
|
|
2019-07-18
|
0
|
2
|
-2
|
380.00
|
|
2019-07-09
|
0
|
2
|
-2
|
366.00
|
|
2019-07-08
|
2
|
0
|
2
|
365.00
|
| 合計 | 397 | 419 | -22 | |
