點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晶彩科 (3535)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.1% (14/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
145 pts
5日大漲率 22%
10日大漲率 29.3%
20日大漲率 41.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
28
3
25
127.50
2026-03-30
2
14
-12
113.00
2026-03-23
30
3
27
115.00
2026-03-06
89
22
67
148.50
2026-01-21
79
16
63
104.00
2026-01-15
17
127
-110
97.70
2025-12-08
82
3
79
97.90
2025-11-25
11
1
10
72.10
2025-11-19
2
12
-10
68.90
2025-09-19
196
91
105
83.80
2025-09-12
104
184
-80
81.10
2025-09-11
95
9
86
79.50
2025-08-28
45
6
39
70.30
2025-08-08
6
75
-69
67.30
2025-08-07
76
9
67
67.70
2025-07-18
23
185
-162
65.20
2025-07-17
171
21
150
65.50
2025-07-10
47
89
-42
55.40
2025-07-08
57
7
50
54.70
2025-07-07
260
334
-74
54.40
2025-07-04
151
358
-207
55.10
2025-07-03
488
392
96
54.00
2025-07-02
231
31
200
53.80
2025-06-26
34
6
28
42.85
2025-06-10
331
280
51
41.75
2025-06-09
29
82
-53
42.35
2024-05-13
0
8
-8
23.95
2024-04-26
1
29
-28
22.80
2024-04-24
32
1
31
23.40
2024-02-29
5
30
-25
23.95
2024-02-27
1
44
-43
24.10
2023-11-01
0
3
-3
18.20
2023-10-17
0
3
-3
17.95
2023-08-02
0
74
-74
18.60
2023-07-27
23
0
23
19.00
2023-07-25
27
0
27
19.70
2022-12-16
0
30
-30
22.45
2022-08-10
51
0
51
25.35
2022-08-03
0
51
-51
25.45
2022-02-10
20
42
-22
20.30
2022-01-25
0
80
-80
17.60
2022-01-21
115
16
99
18.35
2021-07-15
3
30
-27
18.65
2021-05-05
0
14
-14
17.30
2021-04-26
0
29
-29
19.35
2021-03-29
0
12
-12
18.90
2021-03-09
0
5
-5
19.15
2021-02-02
0
8
-8
17.35
2020-12-31
6
0
6
20.10
2020-12-30
12
0
12
20.05
2020-12-22
17
0
17
19.65
2020-12-14
66
0
66
21.70
2019-10-02
0
20
-20
23.75
2019-09-12
23
5
18
24.50
合計 3086 2894 192