| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
1
|
12
|
-11
|
53.30
|
|
2025-12-17
|
0
|
13
|
-13
|
51.30
|
|
2025-11-14
|
0
|
23
|
-23
|
53.30
|
|
2025-07-07
|
12
|
0
|
12
|
65.20
|
|
2025-06-27
|
0
|
63
|
-63
|
67.20
|
|
2025-06-24
|
0
|
27
|
-27
|
61.40
|
|
2025-06-03
|
2
|
0
|
2
|
59.60
|
|
2025-05-16
|
0
|
4
|
-4
|
66.90
|
|
2025-05-14
|
5
|
127
|
-122
|
67.80
|
|
2025-05-07
|
0
|
5
|
-5
|
62.80
|
|
2025-05-06
|
0
|
10
|
-10
|
62.00
|
|
2025-04-08
|
16
|
0
|
16
|
57.00
|
|
2025-04-01
|
0
|
7
|
-7
|
69.10
|
|
2025-03-31
|
2
|
16
|
-14
|
66.50
|
|
2025-03-24
|
1
|
6
|
-5
|
75.90
|
|
2025-03-20
|
0
|
6
|
-6
|
75.70
|
|
2025-01-13
|
12
|
0
|
12
|
72.60
|
|
2025-01-07
|
0
|
10
|
-10
|
79.80
|
|
2025-01-02
|
42
|
7
|
35
|
83.80
|
|
2024-12-20
|
17
|
1
|
16
|
89.00
|
|
2024-12-12
|
46
|
11
|
35
|
88.50
|
|
2024-12-09
|
24
|
3
|
21
|
88.10
|
|
2024-11-18
|
1
|
20
|
-19
|
87.80
|
|
2024-10-22
|
27
|
8
|
19
|
87.80
|
|
2024-10-16
|
23
|
1
|
22
|
86.90
|
|
2024-09-27
|
0
|
29
|
-29
|
81.90
|
|
2024-09-26
|
0
|
59
|
-59
|
80.60
|
|
2024-09-19
|
79
|
141
|
-62
|
78.60
|
|
2024-07-26
|
1
|
29
|
-28
|
84.40
|
|
2024-06-21
|
14
|
1
|
13
|
90.30
|
|
2024-06-12
|
15
|
0
|
15
|
88.50
|
|
2024-05-22
|
20
|
0
|
20
|
84.10
|
|
2024-04-19
|
2
|
16
|
-14
|
81.70
|
|
2024-02-20
|
48
|
77
|
-29
|
108.50
|
|
2024-02-05
|
86
|
3
|
83
|
99.20
|
|
2023-11-21
|
35
|
157
|
-122
|
120.00
|
|
2023-11-16
|
135
|
45
|
90
|
104.00
|
|
2023-09-06
|
20
|
2
|
18
|
74.80
|
|
2023-07-03
|
1
|
165
|
-164
|
77.20
|
|
2023-06-30
|
0
|
12
|
-12
|
78.40
|
|
2023-06-29
|
13
|
0
|
13
|
79.10
|
|
2023-04-25
|
0
|
200
|
-200
|
79.00
|
|
2023-03-21
|
260
|
13
|
247
|
80.90
|
|
2023-03-20
|
207
|
3
|
204
|
81.00
|
|
2023-02-24
|
0
|
194
|
-194
|
71.90
|
|
2023-02-21
|
228
|
3
|
225
|
77.00
|
|
2023-02-16
|
125
|
3
|
122
|
72.60
|
|
2023-02-07
|
59
|
2
|
57
|
70.70
|
|
2023-01-05
|
0
|
23
|
-23
|
61.80
|
|
2023-01-03
|
1
|
58
|
-57
|
62.60
|
|
2022-12-29
|
16
|
1
|
15
|
58.80
|
|
2022-12-28
|
14
|
0
|
14
|
58.20
|
|
2022-12-27
|
29
|
3
|
26
|
59.80
|
|
2022-10-20
|
2
|
36
|
-34
|
74.00
|
|
2022-09-20
|
0
|
11
|
-11
|
68.70
|
|
2022-07-01
|
8
|
108
|
-100
|
81.90
|
|
2022-05-25
|
1
|
15
|
-14
|
110.00
|
|
2022-04-07
|
44
|
5
|
39
|
131.00
|
|
2022-03-24
|
20
|
0
|
20
|
152.00
|
|
2022-03-22
|
5
|
25
|
-20
|
148.00
|
|
2022-03-16
|
32
|
11
|
21
|
145.00
|
|
2022-03-15
|
45
|
3
|
42
|
144.00
|
|
2022-03-14
|
60
|
0
|
60
|
148.00
|
|
2021-11-26
|
37
|
2
|
35
|
162.50
|
|
2021-11-25
|
2
|
40
|
-38
|
168.00
|
|
2021-11-01
|
35
|
168
|
-133
|
150.00
|
|
2021-10-28
|
91
|
21
|
70
|
164.00
|
|
2020-10-13
|
2
|
41
|
-39
|
33.80
|
|
2020-10-07
|
15
|
0
|
15
|
34.00
|
|
2020-09-29
|
5
|
100
|
-95
|
32.30
|
|
2020-09-28
|
0
|
145
|
-145
|
31.75
|
|
2020-09-23
|
20
|
0
|
20
|
33.30
|
|
2020-09-16
|
0
|
20
|
-20
|
33.00
|
|
2020-09-11
|
20
|
0
|
20
|
32.45
|
|
2020-09-03
|
44
|
0
|
44
|
32.90
|
|
2020-08-28
|
0
|
32
|
-32
|
32.70
|
|
2020-08-24
|
0
|
35
|
-35
|
33.20
|
|
2020-08-05
|
7
|
116
|
-109
|
38.45
|
|
2020-07-30
|
0
|
66
|
-66
|
36.70
|
|
2020-07-28
|
48
|
0
|
48
|
35.55
|
|
2020-07-27
|
4
|
53
|
-49
|
36.70
|
|
2020-07-24
|
152
|
12
|
140
|
36.00
|
|
2020-07-23
|
12
|
63
|
-51
|
38.00
|
|
2020-07-16
|
44
|
2
|
42
|
36.30
|
|
2020-07-13
|
25
|
1058
|
-1033
|
38.35
|
|
2020-07-10
|
35
|
683
|
-648
|
36.50
|
|
2020-07-09
|
23
|
339
|
-316
|
37.20
|
|
2020-07-08
|
13
|
99
|
-86
|
37.60
|
|
2020-07-07
|
111
|
45
|
66
|
37.05
|
|
2020-06-03
|
100
|
2
|
98
|
32.20
|
|
2020-05-14
|
5
|
908
|
-903
|
31.15
|
|
2020-05-05
|
2
|
173
|
-171
|
33.70
|
|
2020-04-14
|
8
|
101
|
-93
|
33.40
|
|
2020-04-13
|
0
|
305
|
-305
|
31.90
|
|
2020-04-10
|
1
|
210
|
-209
|
31.35
|
|
2020-04-08
|
0
|
139
|
-139
|
30.75
|
|
2020-04-07
|
0
|
365
|
-365
|
30.00
|
|
2020-03-30
|
2
|
101
|
-99
|
28.90
|
|
2020-03-26
|
0
|
200
|
-200
|
27.95
|
|
2020-03-24
|
0
|
68
|
-68
|
26.30
|
|
2020-03-23
|
5
|
133
|
-128
|
25.65
|
|
2020-03-20
|
0
|
300
|
-300
|
26.65
|
|
2020-03-19
|
1
|
202
|
-201
|
25.10
|
|
2020-03-09
|
508
|
8
|
500
|
30.50
|
|
2020-03-06
|
1523
|
1
|
1522
|
33.05
|
|
2020-01-17
|
300
|
5
|
295
|
27.55
|
|
2020-01-16
|
305
|
8
|
297
|
26.70
|
|
2020-01-15
|
307
|
8
|
299
|
26.00
|
|
2020-01-14
|
300
|
1
|
299
|
25.65
|
|
2020-01-13
|
314
|
10
|
304
|
25.40
|
|
2020-01-10
|
300
|
5
|
295
|
25.60
|
|
2020-01-09
|
300
|
1
|
299
|
24.85
|
|
2020-01-08
|
300
|
0
|
300
|
22.90
|
|
2020-01-07
|
305
|
0
|
305
|
22.65
|
|
2020-01-06
|
101
|
0
|
101
|
22.90
|
|
2020-01-03
|
100
|
0
|
100
|
23.75
|
|
2020-01-02
|
100
|
0
|
100
|
24.00
|
|
2019-07-02
|
0
|
22
|
-22
|
24.10
|
| 合計 | 7788 | 8249 | -461 | |
