| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
97
|
34
|
63
|
60.80
|
|
2026-04-21
|
4
|
85
|
-81
|
59.10
|
|
2026-04-20
|
97
|
17
|
80
|
58.80
|
|
2026-04-10
|
5
|
25
|
-20
|
43.90
|
|
2026-04-08
|
0
|
25
|
-25
|
43.35
|
|
2026-04-02
|
10
|
0
|
10
|
40.80
|
|
2026-04-01
|
10
|
0
|
10
|
41.90
|
|
2026-03-27
|
10
|
0
|
10
|
43.55
|
|
2026-03-24
|
0
|
50
|
-50
|
43.70
|
|
2026-03-19
|
0
|
14
|
-14
|
45.85
|
|
2026-03-18
|
30
|
9
|
21
|
46.75
|
|
2026-03-16
|
23
|
0
|
23
|
49.30
|
|
2026-03-13
|
0
|
30
|
-30
|
48.60
|
|
2026-03-12
|
2
|
13
|
-11
|
48.20
|
|
2026-03-11
|
2
|
23
|
-21
|
47.90
|
|
2026-03-04
|
29
|
0
|
29
|
47.00
|
|
2026-02-26
|
19
|
43
|
-24
|
51.70
|
|
2026-02-11
|
0
|
31
|
-31
|
47.85
|
|
2026-02-06
|
25
|
0
|
25
|
44.20
|
|
2026-02-02
|
20
|
2
|
18
|
45.70
|
|
2026-01-16
|
33
|
0
|
33
|
38.75
|
|
2026-01-09
|
0
|
14
|
-14
|
35.85
|
|
2025-09-24
|
0
|
14
|
-14
|
41.95
|
|
2025-09-19
|
10
|
0
|
10
|
43.30
|
|
2025-09-17
|
10
|
0
|
10
|
44.55
|
|
2025-06-26
|
11
|
0
|
11
|
39.80
|
|
2025-05-19
|
2
|
43
|
-41
|
43.00
|
|
2025-05-16
|
41
|
4
|
37
|
43.50
|
|
2025-04-24
|
10
|
0
|
10
|
35.60
|
|
2025-04-10
|
2
|
61
|
-59
|
36.50
|
|
2025-03-31
|
11
|
1
|
10
|
43.65
|
|
2025-03-27
|
15
|
3
|
12
|
48.70
|
|
2025-03-24
|
31
|
0
|
31
|
49.50
|
|
2025-03-11
|
3
|
15
|
-12
|
49.75
|
|
2025-01-07
|
251
|
349
|
-98
|
58.30
|
|
2025-01-06
|
124
|
1
|
123
|
62.50
|
|
2024-12-05
|
15
|
5
|
10
|
40.25
|
|
2024-11-29
|
0
|
43
|
-43
|
39.80
|
|
2024-11-27
|
40
|
8
|
32
|
40.45
|
|
2024-11-25
|
0
|
8
|
-8
|
40.70
|
|
2024-11-15
|
20
|
10
|
10
|
40.90
|
|
2024-11-11
|
0
|
12
|
-12
|
42.40
|
|
2024-11-05
|
5
|
31
|
-26
|
44.80
|
|
2024-10-18
|
69
|
15
|
54
|
44.85
|
|
2024-10-16
|
0
|
26
|
-26
|
38.90
|
|
2024-10-11
|
16
|
1
|
15
|
37.50
|
|
2024-10-01
|
0
|
30
|
-30
|
43.05
|
|
2024-09-30
|
20
|
0
|
20
|
43.65
|
|
2024-09-12
|
0
|
15
|
-15
|
40.05
|
|
2024-09-10
|
14
|
0
|
14
|
40.40
|
|
2024-08-27
|
7
|
51
|
-44
|
47.50
|
|
2024-08-23
|
43
|
80
|
-37
|
45.10
|
|
2024-08-21
|
22
|
59
|
-37
|
44.20
|
|
2024-08-05
|
61
|
8
|
53
|
34.30
|
|
2024-08-02
|
2
|
38
|
-36
|
36.30
|
|
2024-08-01
|
1
|
12
|
-11
|
36.15
|
|
2024-07-30
|
10
|
1
|
9
|
33.80
|
|
2024-07-29
|
20
|
0
|
20
|
33.15
|
|
2024-07-22
|
4
|
21
|
-17
|
36.05
|
|
2024-07-19
|
6
|
1
|
5
|
37.50
|
|
2024-07-18
|
48
|
4
|
44
|
37.65
|
|
2024-07-15
|
1
|
15
|
-14
|
37.30
|
|
2024-07-03
|
0
|
43
|
-43
|
|
|
2024-07-02
|
0
|
3
|
-3
|
31.00
|
|
2024-06-26
|
1
|
46
|
-45
|
31.05
|
|
2024-06-17
|
0
|
3
|
-3
|
32.20
|
|
2024-06-13
|
7
|
49
|
-42
|
32.25
|
|
2024-06-11
|
13
|
2
|
11
|
34.45
|
|
2024-05-30
|
4
|
0
|
4
|
34.60
|
|
2024-05-23
|
50
|
16
|
34
|
35.90
|
|
2024-04-24
|
6
|
0
|
6
|
32.65
|
|
2024-04-16
|
7
|
2
|
5
|
32.10
|
|
2024-04-09
|
7
|
0
|
7
|
35.65
|
|
2024-04-08
|
0
|
10
|
-10
|
35.50
|
|
2024-04-02
|
10
|
0
|
10
|
35.95
|
|
2024-04-01
|
0
|
16
|
-16
|
35.70
|
|
2024-03-27
|
25
|
2
|
23
|
38.75
|
|
2024-03-19
|
5
|
1
|
4
|
32.95
|
|
2024-03-15
|
2
|
1
|
1
|
33.20
|
|
2024-03-13
|
4
|
1
|
3
|
34.10
|
|
2024-03-08
|
32
|
1
|
31
|
34.05
|
|
2024-03-07
|
8
|
2
|
6
|
32.80
|
|
2024-03-05
|
5
|
2
|
3
|
34.00
|
|
2024-03-04
|
11
|
0
|
11
|
34.75
|
|
2024-03-01
|
6
|
0
|
6
|
34.75
|
|
2024-02-27
|
7
|
0
|
7
|
34.90
|
|
2024-02-26
|
32
|
0
|
32
|
34.80
|
|
2023-11-02
|
0
|
1
|
-1
|
30.90
|
|
2023-10-19
|
0
|
2
|
-2
|
30.85
|
|
2023-08-23
|
2
|
0
|
2
|
32.85
|
|
2023-08-15
|
3
|
0
|
3
|
33.75
|
|
2023-07-19
|
2
|
0
|
2
|
37.90
|
|
2023-07-11
|
2
|
0
|
2
|
39.85
|
|
2023-07-05
|
0
|
2
|
-2
|
40.00
|
|
2023-06-01
|
4
|
0
|
4
|
40.30
|
|
2023-05-25
|
4
|
3
|
1
|
41.45
|
|
2023-05-24
|
0
|
3
|
-3
|
41.45
|
|
2023-05-23
|
2
|
0
|
2
|
40.95
|
|
2023-05-19
|
3
|
0
|
3
|
41.15
|
|
2023-05-03
|
0
|
2
|
-2
|
42.05
|
|
2023-01-04
|
0
|
1
|
-1
|
36.65
|
|
2022-10-21
|
0
|
1
|
-1
|
32.20
|
|
2022-10-03
|
0
|
1
|
-1
|
37.60
|
|
2022-09-22
|
0
|
2
|
-2
|
42.15
|
|
2022-09-15
|
0
|
1
|
-1
|
44.35
|
|
2022-09-14
|
0
|
1
|
-1
|
43.95
|
|
2022-09-07
|
2
|
0
|
2
|
44.35
|
|
2022-09-01
|
4
|
20
|
-16
|
46.90
|
|
2022-08-31
|
5
|
0
|
5
|
47.90
|
|
2022-08-24
|
6
|
0
|
6
|
45.85
|
|
2022-08-23
|
2
|
0
|
2
|
45.90
|
|
2022-08-19
|
11
|
0
|
11
|
45.30
|
|
2022-07-05
|
0
|
1
|
-1
|
43.50
|
|
2022-05-27
|
10
|
5
|
5
|
42.65
|
|
2022-04-11
|
0
|
3
|
-3
|
43.80
|
|
2022-03-25
|
2
|
0
|
2
|
45.75
|
|
2021-07-05
|
0
|
5
|
-5
|
52.80
|
|
2021-06-10
|
3
|
0
|
3
|
51.70
|
|
2021-06-07
|
0
|
4
|
-4
|
50.70
|
|
2021-06-02
|
0
|
6
|
-6
|
52.20
|
|
2021-04-13
|
2
|
21
|
-19
|
62.50
|
|
2021-04-08
|
21
|
1
|
20
|
61.50
|
|
2021-04-06
|
2
|
20
|
-18
|
61.90
|
|
2021-03-16
|
10
|
1
|
9
|
60.10
|
|
2021-03-11
|
14
|
0
|
14
|
60.90
|
|
2020-11-27
|
0
|
6
|
-6
|
47.90
|
|
2020-11-16
|
15
|
0
|
15
|
46.20
|
|
2020-11-12
|
0
|
2
|
-2
|
45.80
|
|
2020-09-14
|
0
|
2
|
-2
|
47.90
|
|
2020-08-19
|
0
|
4
|
-4
|
49.30
|
|
2020-08-05
|
0
|
5
|
-5
|
48.50
|
|
2020-07-31
|
0
|
5
|
-5
|
48.15
|
|
2020-07-20
|
0
|
12
|
-12
|
50.40
|
|
2020-07-15
|
6
|
0
|
6
|
51.00
|
|
2020-07-10
|
0
|
6
|
-6
|
52.60
|
|
2020-07-09
|
21
|
3
|
18
|
55.20
|
|
2020-07-07
|
10
|
1
|
9
|
53.50
|
|
2020-07-02
|
6
|
0
|
6
|
54.90
|
|
2020-05-18
|
4
|
0
|
4
|
51.00
|
|
2020-05-14
|
4
|
0
|
4
|
50.60
|
|
2020-05-13
|
5
|
0
|
5
|
51.50
|
|
2020-05-06
|
8
|
0
|
8
|
52.00
|
|
2020-04-16
|
0
|
17
|
-17
|
45.80
|
|
2020-04-14
|
0
|
10
|
-10
|
45.50
|
|
2020-04-09
|
20
|
1
|
19
|
45.10
|
|
2020-04-07
|
6
|
1
|
5
|
44.50
|
|
2020-03-30
|
7
|
1
|
6
|
42.50
|
|
2019-12-31
|
4
|
0
|
4
|
51.90
|
| 合計 | 1835 | 1783 | 52 | |
