| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
32
|
261
|
-229
|
260.00
|
|
2026-06-03
|
67
|
20
|
47
|
254.00
|
|
2026-06-01
|
184
|
84
|
100
|
238.50
|
|
2026-05-29
|
98
|
11
|
87
|
229.50
|
|
2026-05-25
|
17
|
105
|
-88
|
223.50
|
|
2026-05-21
|
55
|
9
|
46
|
193.00
|
|
2026-05-19
|
52
|
28
|
24
|
183.00
|
|
2026-05-08
|
26
|
102
|
-76
|
170.00
|
|
2026-05-07
|
17
|
53
|
-36
|
164.00
|
|
2026-05-06
|
66
|
14
|
52
|
166.50
|
|
2026-05-05
|
72
|
3
|
69
|
156.00
|
|
2026-04-29
|
18
|
1
|
17
|
159.50
|
|
2026-02-09
|
2
|
22
|
-20
|
142.00
|
|
2026-02-06
|
21
|
1
|
20
|
140.50
|
|
2026-02-04
|
4
|
38
|
-34
|
148.00
|
|
2026-02-02
|
4
|
44
|
-40
|
143.50
|
|
2026-01-23
|
73
|
17
|
56
|
162.00
|
|
2026-01-21
|
4
|
51
|
-47
|
153.00
|
|
2026-01-08
|
59
|
0
|
59
|
167.00
|
|
2025-12-24
|
45
|
3
|
42
|
179.50
|
|
2025-12-11
|
23
|
59
|
-36
|
180.00
|
|
2025-12-09
|
0
|
48
|
-48
|
166.00
|
|
2025-12-08
|
59
|
0
|
59
|
169.00
|
|
2025-12-05
|
6
|
41
|
-35
|
167.00
|
|
2025-12-03
|
119
|
28
|
91
|
165.00
|
|
2025-11-26
|
1
|
21
|
-20
|
132.00
|
|
2025-11-25
|
3
|
17
|
-14
|
124.00
|
|
2025-11-24
|
17
|
2
|
15
|
120.50
|
|
2025-11-21
|
2
|
31
|
-29
|
119.00
|
|
2025-11-20
|
49
|
4
|
45
|
131.00
|
|
2025-11-18
|
79
|
96
|
-17
|
130.50
|
|
2025-11-13
|
1
|
12
|
-11
|
138.50
|
|
2025-11-05
|
87
|
141
|
-54
|
142.00
|
|
2025-11-04
|
122
|
87
|
35
|
133.50
|
|
2025-10-29
|
34
|
12
|
22
|
140.00
|
|
2025-10-27
|
56
|
34
|
22
|
140.50
|
|
2025-10-16
|
25
|
1
|
24
|
126.00
|
|
2025-10-08
|
38
|
5
|
33
|
151.00
|
|
2025-10-07
|
9
|
39
|
-30
|
153.00
|
|
2025-09-23
|
25
|
54
|
-29
|
150.00
|
|
2025-09-22
|
35
|
4
|
31
|
153.50
|
|
2025-09-12
|
8
|
25
|
-17
|
170.00
|
|
2025-09-09
|
21
|
2
|
19
|
165.00
|
|
2025-08-26
|
34
|
6
|
28
|
161.50
|
|
2025-08-20
|
94
|
45
|
49
|
154.00
|
|
2025-08-15
|
532
|
590
|
-58
|
157.50
|
|
2025-08-11
|
153
|
199
|
-46
|
140.00
|
|
2025-08-07
|
828
|
1085
|
-257
|
141.00
|
|
2025-08-05
|
82
|
20
|
62
|
117.00
|
|
2025-07-23
|
152
|
177
|
-25
|
109.00
|
|
2025-07-08
|
29
|
59
|
-30
|
95.10
|
|
2025-05-12
|
214
|
285
|
-71
|
89.30
|
|
2025-05-09
|
470
|
390
|
80
|
88.00
|
|
2025-05-02
|
489
|
104
|
385
|
91.10
|
|
2025-04-28
|
19
|
46
|
-27
|
74.20
|
|
2025-02-26
|
362
|
423
|
-61
|
74.30
|
|
2024-11-11
|
0
|
83
|
-83
|
39.05
|
|
2024-06-28
|
0
|
3
|
-3
|
29.65
|
|
2024-05-27
|
0
|
4
|
-4
|
31.00
|
|
2024-03-25
|
20
|
1
|
19
|
|
|
2024-01-10
|
0
|
5
|
-5
|
29.10
|
|
2023-10-05
|
10
|
0
|
10
|
33.15
|
|
2023-09-08
|
39
|
0
|
39
|
32.05
|
|
2023-09-07
|
27
|
43
|
-16
|
35.45
|
|
2023-09-06
|
0
|
14
|
-14
|
34.90
|
|
2023-09-05
|
0
|
7
|
-7
|
34.90
|
|
2023-07-19
|
42
|
0
|
42
|
38.60
|
|
2023-07-13
|
0
|
21
|
-21
|
40.60
|
|
2023-07-10
|
20
|
0
|
20
|
43.80
|
|
2023-07-07
|
20
|
0
|
20
|
44.30
|
|
2023-07-05
|
0
|
20
|
-20
|
45.80
|
|
2023-06-27
|
13
|
3
|
10
|
44.85
|
|
2023-05-22
|
1
|
63
|
-62
|
48.70
|
|
2023-05-18
|
7
|
61
|
-54
|
48.00
|
|
2023-05-11
|
61
|
0
|
61
|
43.95
|
|
2023-04-28
|
30
|
0
|
30
|
44.80
|
|
2023-04-20
|
6
|
58
|
-52
|
49.15
|
|
2023-04-14
|
32
|
0
|
32
|
45.40
|
|
2023-04-12
|
0
|
53
|
-53
|
46.95
|
|
2023-03-16
|
59
|
2
|
57
|
43.90
|
|
2023-03-13
|
24
|
0
|
24
|
45.65
|
|
2023-03-08
|
1
|
50
|
-49
|
49.65
|
|
2023-03-01
|
40
|
0
|
40
|
46.10
|
|
2023-01-05
|
22
|
1
|
21
|
44.35
|
|
2022-12-05
|
25
|
1
|
24
|
53.10
|
|
2022-05-23
|
15
|
270
|
-255
|
46.25
|
|
2022-05-19
|
35
|
125
|
-90
|
38.25
|
|
2022-04-21
|
16
|
204
|
-188
|
38.10
|
|
2022-01-12
|
0
|
25
|
-25
|
21.90
|
|
2021-12-23
|
4
|
0
|
4
|
20.45
|
|
2021-11-11
|
4
|
0
|
4
|
19.50
|
|
2021-11-10
|
6
|
0
|
6
|
19.80
|
|
2021-10-27
|
3
|
0
|
3
|
19.20
|
|
2021-10-22
|
7
|
0
|
7
|
17.95
|
|
2021-08-24
|
10
|
0
|
10
|
19.25
|
|
2021-07-13
|
20
|
2
|
18
|
23.20
|
|
2021-04-08
|
11
|
0
|
11
|
23.60
|
|
2020-12-10
|
0
|
15
|
-15
|
23.85
|
|
2020-12-08
|
5
|
0
|
5
|
25.10
|
|
2020-12-04
|
10
|
0
|
10
|
24.55
|
|
2020-09-09
|
0
|
4
|
-4
|
22.95
|
|
2020-09-07
|
4
|
0
|
4
|
23.05
|
|
2020-01-20
|
0
|
17
|
-17
|
36.80
|
|
2019-12-10
|
0
|
10
|
-10
|
35.35
|
|
2019-11-14
|
12
|
0
|
12
|
38.05
|
| 合計 | 5854 | 6224 | -370 | |
