| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
36
|
13
|
23
|
783.00
|
|
2026-04-22
|
7
|
1
|
6
|
693.00
|
|
2026-02-11
|
22
|
1
|
21
|
269.00
|
|
2026-01-21
|
24
|
0
|
24
|
204.00
|
|
2026-01-19
|
8
|
39
|
-31
|
201.50
|
|
2026-01-16
|
54
|
21
|
33
|
201.50
|
|
2026-01-08
|
13
|
0
|
13
|
209.50
|
|
2025-11-27
|
171
|
224
|
-53
|
166.50
|
|
2025-11-26
|
110
|
54
|
56
|
168.50
|
|
2025-08-21
|
4
|
33
|
-29
|
152.00
|
|
2025-08-20
|
12
|
0
|
12
|
156.50
|
|
2025-06-23
|
136
|
60
|
76
|
102.00
|
|
2025-02-24
|
43
|
19
|
24
|
145.00
|
|
2025-01-02
|
3
|
72
|
-69
|
129.50
|
|
2024-12-31
|
135
|
66
|
69
|
136.00
|
|
2024-11-19
|
22
|
0
|
22
|
85.90
|
|
2024-09-05
|
1
|
0
|
1
|
39.35
|
|
2024-04-23
|
0
|
0
|
0
|
28.80
|
|
2024-04-15
|
1
|
0
|
1
|
29.80
|
|
2024-03-25
|
0
|
0
|
0
|
|
|
2024-03-14
|
0
|
0
|
0
|
30.25
|
|
2024-03-08
|
0
|
0
|
0
|
29.50
|
|
2024-02-15
|
0
|
0
|
0
|
30.20
|
|
2024-01-30
|
0
|
1
|
-1
|
30.20
|
|
2024-01-12
|
0
|
0
|
0
|
31.10
|
|
2024-01-08
|
0
|
0
|
0
|
31.50
|
|
2023-12-25
|
0
|
0
|
0
|
32.00
|
|
2023-12-12
|
0
|
6
|
-6
|
32.80
|
|
2023-10-04
|
0
|
2
|
-2
|
33.00
|
|
2023-10-02
|
0
|
3
|
-3
|
33.00
|
|
2023-09-19
|
0
|
1
|
-1
|
31.30
|
|
2023-07-18
|
0
|
0
|
0
|
34.00
|
|
2023-06-14
|
0
|
1
|
-1
|
30.30
|
|
2023-03-03
|
0
|
1
|
-1
|
37.60
|
|
2023-03-02
|
0
|
0
|
0
|
37.70
|
|
2023-02-03
|
0
|
0
|
0
|
38.70
|
|
2023-01-31
|
0
|
0
|
0
|
39.25
|
|
2023-01-30
|
0
|
0
|
0
|
39.20
|
|
2023-01-16
|
0
|
0
|
0
|
39.00
|
|
2023-01-12
|
0
|
0
|
0
|
38.60
|
|
2023-01-10
|
0
|
0
|
0
|
38.50
|
|
2023-01-05
|
0
|
0
|
0
|
38.50
|
|
2023-01-04
|
0
|
0
|
0
|
38.35
|
|
2022-12-29
|
0
|
0
|
0
|
37.60
|
|
2022-12-28
|
0
|
0
|
0
|
37.30
|
|
2022-12-27
|
0
|
0
|
0
|
37.90
|
|
2022-12-23
|
0
|
0
|
0
|
38.30
|
|
2022-12-22
|
0
|
0
|
0
|
38.30
|
|
2022-12-21
|
0
|
0
|
0
|
38.05
|
|
2022-12-19
|
0
|
0
|
0
|
39.00
|
|
2022-12-14
|
0
|
0
|
0
|
39.75
|
|
2022-12-12
|
0
|
0
|
0
|
40.05
|
|
2022-12-09
|
0
|
0
|
0
|
39.90
|
|
2022-11-30
|
0
|
0
|
0
|
39.30
|
|
2022-11-29
|
0
|
0
|
0
|
39.70
|
|
2022-11-28
|
0
|
0
|
0
|
39.70
|
|
2022-11-22
|
0
|
0
|
0
|
39.10
|
|
2022-11-17
|
0
|
0
|
0
|
40.00
|
|
2022-11-01
|
0
|
0
|
0
|
35.05
|
|
2022-10-31
|
0
|
0
|
0
|
34.85
|
|
2022-10-26
|
0
|
0
|
0
|
35.25
|
|
2022-10-25
|
0
|
0
|
0
|
36.55
|
|
2022-10-24
|
0
|
0
|
0
|
36.60
|
|
2022-10-21
|
0
|
0
|
0
|
36.75
|
|
2022-10-20
|
0
|
0
|
0
|
37.75
|
|
2022-10-17
|
0
|
0
|
0
|
37.40
|
|
2022-10-14
|
0
|
0
|
0
|
37.75
|
|
2022-10-12
|
0
|
0
|
0
|
37.60
|
|
2022-10-04
|
0
|
1
|
-1
|
38.50
|
|
2022-10-03
|
0
|
0
|
0
|
37.75
|
|
2022-09-26
|
0
|
0
|
0
|
39.10
|
|
2022-09-23
|
0
|
0
|
0
|
40.30
|
|
2022-09-15
|
0
|
0
|
0
|
40.10
|
|
2022-09-14
|
0
|
0
|
0
|
40.10
|
|
2022-09-06
|
0
|
0
|
0
|
41.15
|
|
2022-08-31
|
0
|
0
|
0
|
40.75
|
|
2022-08-15
|
0
|
0
|
0
|
39.70
|
|
2022-08-12
|
0
|
0
|
0
|
38.85
|
|
2022-08-11
|
0
|
0
|
0
|
39.00
|
|
2022-08-08
|
0
|
0
|
0
|
39.80
|
|
2022-08-04
|
0
|
0
|
0
|
39.20
|
|
2022-08-03
|
0
|
0
|
0
|
39.50
|
|
2022-08-02
|
0
|
0
|
0
|
39.85
|
|
2022-06-23
|
1
|
0
|
1
|
34.50
|
|
2022-03-23
|
0
|
1
|
-1
|
41.70
|
|
2021-11-19
|
0
|
3
|
-3
|
50.80
|
|
2021-11-11
|
0
|
2
|
-2
|
50.40
|
|
2021-08-25
|
1
|
0
|
1
|
49.50
|
|
2021-07-07
|
0
|
4
|
-4
|
45.10
|
|
2021-01-25
|
0
|
5
|
-5
|
52.70
|
|
2020-12-04
|
6
|
0
|
6
|
51.00
|
|
2020-11-27
|
3
|
0
|
3
|
49.95
|
|
2020-09-17
|
0
|
4
|
-4
|
49.90
|
|
2020-05-14
|
0
|
13
|
-13
|
53.80
|
|
2020-02-03
|
0
|
8
|
-8
|
60.10
|
|
2019-09-23
|
0
|
10
|
-10
|
61.20
|
|
2019-09-02
|
10
|
0
|
10
|
62.80
|
| 合計 | 823 | 669 | 154 | |
