| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
0
|
5
|
-5
|
26.35
|
|
2026-02-09
|
0
|
15
|
-15
|
28.05
|
|
2026-01-28
|
2
|
12
|
-10
|
32.30
|
|
2026-01-07
|
4
|
0
|
4
|
36.00
|
|
2025-12-26
|
0
|
1
|
-1
|
37.10
|
|
2025-12-24
|
0
|
8
|
-8
|
37.00
|
|
2025-12-10
|
1
|
0
|
1
|
37.15
|
|
2025-11-21
|
0
|
10
|
-10
|
39.05
|
|
2025-11-10
|
0
|
3
|
-3
|
38.70
|
|
2025-11-07
|
0
|
2
|
-2
|
38.75
|
|
2025-10-14
|
2
|
0
|
2
|
38.70
|
|
2025-10-09
|
0
|
2
|
-2
|
40.60
|
|
2025-09-17
|
0
|
3
|
-3
|
40.60
|
|
2025-09-16
|
0
|
3
|
-3
|
40.00
|
|
2025-09-15
|
0
|
2
|
-2
|
39.80
|
|
2025-09-12
|
0
|
3
|
-3
|
39.90
|
|
2025-09-10
|
0
|
3
|
-3
|
40.10
|
|
2025-09-09
|
0
|
3
|
-3
|
40.10
|
|
2025-09-08
|
0
|
4
|
-4
|
40.00
|
|
2025-09-04
|
0
|
2
|
-2
|
39.15
|
|
2025-09-03
|
0
|
2
|
-2
|
38.95
|
|
2025-07-25
|
0
|
1
|
-1
|
39.40
|
|
2025-07-10
|
3
|
0
|
3
|
38.70
|
|
2025-07-09
|
1
|
0
|
1
|
38.90
|
|
2025-06-24
|
0
|
26
|
-26
|
42.55
|
|
2024-12-31
|
0
|
3
|
-3
|
60.90
|
|
2024-11-07
|
2
|
0
|
2
|
59.60
|
|
2024-08-28
|
0
|
3
|
-3
|
69.40
|
|
2024-07-05
|
3
|
0
|
3
|
70.90
|
|
2024-05-20
|
0
|
7
|
-7
|
70.40
|
|
2024-05-15
|
0
|
4
|
-4
|
70.00
|
|
2024-05-14
|
1
|
6
|
-5
|
69.70
|
|
2024-05-13
|
10
|
5
|
5
|
68.70
|
|
2024-05-08
|
1
|
4
|
-3
|
70.10
|
|
2024-05-03
|
0
|
6
|
-6
|
71.30
|
|
2024-03-13
|
0
|
5
|
-5
|
85.20
|
|
2024-03-05
|
0
|
2
|
-2
|
86.80
|
|
2024-02-05
|
0
|
5
|
-5
|
89.70
|
|
2024-02-01
|
1
|
8
|
-7
|
89.60
|
|
2024-01-22
|
0
|
8
|
-8
|
86.30
|
|
2024-01-16
|
2
|
0
|
2
|
88.00
|
|
2023-12-21
|
1
|
31
|
-30
|
89.20
|
|
2023-11-30
|
0
|
12
|
-12
|
89.50
|
|
2023-11-23
|
1
|
54
|
-53
|
88.80
|
|
2023-11-16
|
0
|
10
|
-10
|
89.50
|
|
2023-11-15
|
0
|
14
|
-14
|
88.00
|
|
2023-08-11
|
0
|
7
|
-7
|
85.90
|
|
2023-07-13
|
0
|
5
|
-5
|
89.60
|
|
2023-07-10
|
0
|
3
|
-3
|
89.50
|
|
2023-06-27
|
0
|
5
|
-5
|
92.80
|
|
2023-06-26
|
0
|
5
|
-5
|
93.30
|
|
2023-06-13
|
10
|
0
|
10
|
93.50
|
|
2023-06-08
|
5
|
0
|
5
|
92.80
|
|
2023-06-02
|
10
|
2
|
8
|
97.00
|
|
2023-04-10
|
0
|
10
|
-10
|
87.70
|
|
2023-04-06
|
10
|
0
|
10
|
85.50
|
|
2023-03-28
|
0
|
5
|
-5
|
86.70
|
|
2023-03-21
|
1
|
13
|
-12
|
86.00
|
|
2023-03-20
|
0
|
15
|
-15
|
84.90
|
|
2023-03-17
|
1
|
21
|
-20
|
84.10
|
|
2023-03-15
|
21
|
1
|
20
|
82.50
|
|
2023-03-14
|
30
|
0
|
30
|
82.90
|
|
2023-03-08
|
1
|
18
|
-17
|
90.60
|
|
2023-03-07
|
10
|
2
|
8
|
89.70
|
|
2023-03-06
|
0
|
40
|
-40
|
89.80
|
|
2023-02-24
|
10
|
0
|
10
|
86.40
|
|
2023-02-21
|
10
|
1
|
9
|
89.00
|
|
2023-02-20
|
30
|
0
|
30
|
90.20
|
|
2023-02-17
|
4
|
44
|
-40
|
89.90
|
|
2023-02-14
|
23
|
0
|
23
|
84.50
|
|
2023-02-10
|
20
|
8
|
12
|
88.70
|
|
2023-02-08
|
1
|
17
|
-16
|
88.60
|
|
2023-02-07
|
25
|
0
|
25
|
89.00
|
|
2023-02-01
|
0
|
20
|
-20
|
92.00
|
|
2023-01-31
|
20
|
1
|
19
|
83.70
|
|
2022-01-24
|
4
|
0
|
4
|
104.00
|
|
2022-01-06
|
0
|
3
|
-3
|
105.50
|
|
2021-09-01
|
18
|
2
|
16
|
57.00
|
|
2020-09-01
|
14
|
146
|
-132
|
44.10
|
|
2020-08-31
|
136
|
4
|
132
|
44.20
|
|
2020-08-27
|
0
|
4
|
-4
|
39.05
|
|
2020-08-17
|
0
|
13
|
-13
|
43.00
|
|
2020-07-29
|
14
|
1
|
13
|
49.00
|
|
2019-11-18
|
0
|
1
|
-1
|
37.25
|
| 合計 | 463 | 714 | -251 | |
