點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

光聚晶電 (6111)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 27.8%
10日大漲率 25%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-14
0
7
-7
51.40
2025-08-12
11
0
11
50.90
2025-07-14
2
0
2
49.10
2025-04-25
0
7
-7
51.40
2025-03-13
0
8
-8
56.00
2025-03-07
0
10
-10
61.30
2024-05-20
0
4
-4
71.60
2024-05-16
0
10
-10
70.70
2024-03-06
0
6
-6
74.30
2024-02-19
8
0
8
77.40
2023-11-29
50
70
-20
78.50
2023-11-22
30
0
30
73.30
2023-11-06
1
13
-12
72.10
2023-10-23
0
23
-23
65.80
2023-10-05
0
6
-6
65.70
2023-08-31
21
0
21
68.10
2023-08-16
2
11
-9
76.70
2023-07-07
7
38
-31
110.50
2023-06-29
45
22
23
98.60
2023-05-29
0
11
-11
80.00
2023-03-20
10
0
10
56.80
2023-03-09
5
0
5
58.70
2022-12-02
7
0
7
51.50
2022-11-23
0
11
-11
49.55
2022-08-02
0
10
-10
81.30
2022-07-06
8
0
8
69.10
2022-06-17
0
10
-10
84.10
2022-05-09
11
0
11
77.30
2022-05-04
0
2
-2
82.60
2022-04-18
11
21
-10
85.50
2022-02-21
4
0
4
83.80
2021-09-27
0
2
-2
69.10
2021-09-10
0
2
-2
71.70
2021-06-07
0
8
-8
60.80
2021-06-04
0
2
-2
60.10
2021-04-23
0
11
-11
65.20
2021-03-11
5
0
5
62.60
2020-12-31
0
8
-8
74.50
2020-12-08
5
1
4
72.40
2020-10-05
0
6
-6
79.80
2020-09-10
0
3
-3
74.90
2020-09-04
0
4
-4
74.70
2020-08-17
2
0
2
77.00
2020-08-13
5
0
5
77.50
2020-08-07
0
5
-5
80.20
2020-06-29
5
0
5
78.70
2020-06-08
5
0
5
77.10
2020-05-06
10
0
10
69.30
2020-04-22
0
6
-6
59.70
2020-04-15
2
10
-8
64.10
2020-04-06
5
0
5
52.00
2020-04-01
3
0
3
52.00
2020-03-24
15
0
15
39.80
2020-03-10
0
7
-7
84.70
2020-03-03
0
5
-5
90.90
2020-02-11
13
1
12
91.80
2020-01-06
5
0
5
93.10
2019-09-26
30
8
22
117.00
2019-09-18
7
0
7
96.40
2019-09-04
12
1
11
103.00
2019-07-31
1
10
-9
94.00
2019-07-30
10
0
10
92.00
2019-07-17
6
0
6
96.10
合計 379 400 -21