| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
248
|
552
|
-304
|
48.15
|
|
2026-04-13
|
102
|
187
|
-85
|
44.00
|
|
2026-04-10
|
138
|
48
|
90
|
42.75
|
|
2026-03-25
|
103
|
11
|
92
|
42.20
|
|
2026-03-20
|
544
|
338
|
206
|
47.60
|
|
2026-01-27
|
25
|
2
|
23
|
36.80
|
|
2025-12-26
|
5
|
32
|
-27
|
35.95
|
|
2025-12-24
|
399
|
556
|
-157
|
35.95
|
|
2025-12-19
|
301
|
114
|
187
|
32.80
|
|
2025-12-16
|
177
|
348
|
-171
|
32.60
|
|
2025-12-15
|
266
|
93
|
173
|
30.95
|
|
2025-10-29
|
0
|
20
|
-20
|
27.05
|
|
2025-10-20
|
6
|
61
|
-55
|
29.00
|
|
2025-10-08
|
0
|
11
|
-11
|
24.10
|
|
2025-07-07
|
6
|
0
|
6
|
19.15
|
|
2025-06-12
|
20
|
0
|
20
|
20.40
|
|
2025-05-23
|
3
|
0
|
3
|
19.40
|
|
2025-04-18
|
0
|
4
|
-4
|
16.90
|
|
2025-04-17
|
4
|
0
|
4
|
17.00
|
|
2025-03-20
|
0
|
3
|
-3
|
24.85
|
|
2025-01-09
|
30
|
6
|
24
|
26.60
|
|
2024-08-22
|
7
|
0
|
7
|
28.00
|
|
2024-06-07
|
0
|
32
|
-32
|
26.35
|
|
2024-06-06
|
23
|
0
|
23
|
25.55
|
|
2024-05-31
|
2
|
9
|
-7
|
26.00
|
|
2024-05-28
|
0
|
36
|
-36
|
26.05
|
|
2024-05-14
|
16
|
0
|
16
|
25.50
|
|
2024-04-16
|
35
|
0
|
35
|
25.30
|
|
2024-04-08
|
1
|
52
|
-51
|
28.05
|
|
2024-03-29
|
50
|
0
|
50
|
26.70
|
|
2024-03-15
|
0
|
10
|
-10
|
26.60
|
|
2024-02-26
|
0
|
10
|
-10
|
27.85
|
|
2024-02-16
|
46
|
1
|
45
|
28.40
|
|
2024-02-15
|
0
|
75
|
-75
|
27.95
|
|
2024-02-02
|
25
|
0
|
25
|
27.30
|
|
2024-01-26
|
50
|
10
|
40
|
27.65
|
|
2024-01-23
|
26
|
159
|
-133
|
28.90
|
|
2024-01-12
|
0
|
13
|
-13
|
26.35
|
|
2024-01-04
|
22
|
0
|
22
|
26.60
|
|
2023-12-29
|
10
|
0
|
10
|
27.45
|
|
2023-12-26
|
10
|
0
|
10
|
28.00
|
|
2023-12-19
|
22
|
4
|
18
|
27.75
|
|
2023-12-15
|
117
|
28
|
89
|
29.10
|
|
2023-12-14
|
19
|
115
|
-96
|
31.10
|
|
2023-12-04
|
60
|
2
|
58
|
29.20
|
|
2023-11-30
|
230
|
334
|
-104
|
30.25
|
|
2023-11-28
|
88
|
39
|
49
|
30.00
|
|
2023-11-24
|
2
|
151
|
-149
|
31.55
|
|
2023-11-21
|
260
|
143
|
117
|
29.35
|
|
2023-11-17
|
4
|
120
|
-116
|
26.70
|
|
2023-11-13
|
21
|
0
|
21
|
22.75
|
|
2023-10-18
|
3
|
0
|
3
|
21.90
|
|
2023-10-16
|
3
|
0
|
3
|
22.45
|
|
2023-09-14
|
8
|
1
|
7
|
23.95
|
|
2023-09-13
|
0
|
13
|
-13
|
23.90
|
|
2023-08-23
|
3
|
0
|
3
|
21.75
|
|
2023-08-22
|
6
|
0
|
6
|
21.85
|
|
2023-08-21
|
0
|
11
|
-11
|
22.25
|
|
2023-08-18
|
4
|
0
|
4
|
|
|
2023-07-19
|
0
|
12
|
-12
|
20.90
|
|
2023-06-15
|
13
|
55
|
-42
|
24.95
|
|
2023-06-05
|
0
|
40
|
-40
|
24.15
|
|
2023-05-31
|
0
|
50
|
-50
|
24.20
|
|
2023-05-05
|
6
|
39
|
-33
|
24.35
|
|
2022-10-24
|
0
|
5
|
-5
|
13.30
|
|
2022-07-04
|
0
|
10
|
-10
|
16.25
|
|
2022-05-19
|
0
|
10
|
-10
|
21.90
|
|
2022-04-25
|
11
|
0
|
11
|
21.80
|
|
2022-04-18
|
10
|
0
|
10
|
22.85
|
|
2022-04-13
|
9
|
0
|
9
|
24.20
|
|
2022-04-06
|
6
|
0
|
6
|
25.15
|
|
2022-04-01
|
15
|
0
|
15
|
25.40
|
|
2022-03-08
|
20
|
0
|
20
|
24.90
|
|
2022-02-22
|
21
|
0
|
21
|
28.45
|
|
2022-02-14
|
31
|
0
|
31
|
28.20
|
|
2022-01-26
|
0
|
6
|
-6
|
27.50
|
|
2022-01-21
|
55
|
0
|
55
|
28.60
|
|
2022-01-19
|
47
|
4
|
43
|
29.45
|
|
2022-01-18
|
96
|
161
|
-65
|
29.85
|
|
2022-01-11
|
60
|
3
|
57
|
28.80
|
|
2022-01-10
|
38
|
9
|
29
|
30.10
|
|
2022-01-07
|
33
|
7
|
26
|
30.55
|
|
2022-01-06
|
71
|
33
|
38
|
31.60
|
|
2022-01-05
|
18
|
71
|
-53
|
31.60
|
|
2022-01-04
|
52
|
110
|
-58
|
30.80
|
|
2021-12-30
|
85
|
167
|
-82
|
29.35
|
|
2021-12-24
|
18
|
3
|
15
|
28.15
|
|
2021-12-09
|
18
|
0
|
18
|
27.20
|
|
2021-12-07
|
52
|
12
|
40
|
28.10
|
|
2021-12-02
|
147
|
25
|
122
|
27.10
|
|
2021-11-18
|
14
|
3
|
11
|
25.95
|
|
2021-10-27
|
5
|
23
|
-18
|
25.00
|
|
2021-10-25
|
0
|
6
|
-6
|
24.35
|
|
2021-10-21
|
12
|
4
|
8
|
23.80
|
|
2021-10-19
|
1
|
8
|
-7
|
23.95
|
|
2021-10-18
|
7
|
1
|
6
|
23.30
|
|
2021-10-12
|
4
|
0
|
4
|
23.55
|
|
2021-08-30
|
14
|
2
|
12
|
28.50
|
|
2021-08-09
|
21
|
4
|
17
|
29.85
|
|
2021-08-06
|
28
|
7
|
21
|
30.85
|
|
2021-07-08
|
49
|
22
|
27
|
32.30
|
|
2021-06-28
|
0
|
32
|
-32
|
26.70
|
|
2021-06-22
|
19
|
6
|
13
|
25.15
|
|
2021-06-17
|
29
|
59
|
-30
|
27.50
|
|
2021-02-22
|
37
|
5
|
32
|
26.45
|
|
2020-12-17
|
2
|
19
|
-17
|
22.15
|
|
2020-06-23
|
42
|
4
|
38
|
17.60
|
|
2020-06-18
|
6
|
37
|
-31
|
17.25
|
|
2020-05-13
|
3
|
24
|
-21
|
17.55
|
|
2020-05-11
|
4
|
42
|
-38
|
17.60
|
|
2020-05-04
|
156
|
11
|
145
|
18.15
|
|
2020-04-17
|
17
|
3
|
14
|
14.20
|
|
2019-11-07
|
7
|
0
|
7
|
14.20
|
|
2019-09-27
|
10
|
35
|
-25
|
15.15
|
| 合計 | 4969 | 4943 | 26 | |
