點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

上亞科技 (6130)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (20/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 14.3%
10日大漲率 22.9%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
0
9
-9
22.40
2026-04-20
7
0
7
26.45
2026-04-09
0
2
-2
24.80
2026-02-09
0
85
-85
39.10
2026-02-06
0
151
-151
41.25
2026-02-05
0
54
-54
39.30
2026-02-04
0
97
-97
40.45
2026-01-26
0
5
-5
43.30
2026-01-13
0
3
-3
42.15
2025-12-09
3
30
-27
46.25
2025-12-08
0
75
-75
46.45
2025-12-05
0
119
-119
42.75
2025-10-28
0
5
-5
41.85
2025-10-27
0
10
-10
42.85
2025-10-22
0
10
-10
42.20
2025-10-21
0
75
-75
41.30
2025-10-20
0
6
-6
41.70
2025-10-17
0
18
-18
41.40
2025-08-22
4
0
4
43.00
2025-08-07
0
60
-60
43.00
2025-07-24
20
0
20
38.95
2025-07-07
0
35
-35
42.95
2025-07-04
35
53
-18
45.60
2025-07-03
53
0
53
43.25
2025-07-02
26
0
26
43.20
2025-07-01
20
0
20
42.75
2025-05-26
3
0
3
34.50
2025-02-10
1
0
1
22.70
2024-04-24
1
0
1
21.95
2023-10-20
229
0
229
34.40
2023-09-01
0
2
-2
33.70
2023-08-14
0
1
-1
30.10
2023-08-11
1
0
1
30.75
2023-03-15
0
1
-1
35.55
2022-08-24
1
0
1
41.95
2022-08-22
7
0
7
41.05
2022-08-19
58
0
58
41.65
2022-08-18
10
0
10
37.95
2022-08-09
3
0
3
31.60
2022-08-01
4
0
4
30.45
2022-07-26
10
0
10
34.00
2022-07-25
10
0
10
35.05
2022-07-22
10
0
10
36.10
2022-07-20
10
0
10
35.40
2022-07-19
10
0
10
35.05
2022-06-06
5
0
5
40.75
2022-05-26
20
0
20
39.00
2022-05-24
14
0
14
40.05
2022-05-23
10
0
10
40.05
2022-05-20
10
0
10
39.65
2022-05-19
34
8
26
38.55
2022-05-18
15
0
15
38.20
2022-04-13
65
5
60
50.80
2022-04-01
120
0
120
54.40
2022-03-25
0
20
-20
54.00
2022-03-18
0
40
-40
54.10
2022-03-16
0
40
-40
51.90
2022-02-09
0
5
-5
49.80
2021-10-27
2
0
2
25.85
2020-11-13
0
0
0
24.05
2020-07-13
0
10
-10
31.50
2020-07-07
0
60
-60
32.30
2020-07-06
60
0
60
31.60
合計 891 1094 -203