點擊支持獲取 1H 無廣告
今日進度: 0/5
product
宏晉 全能旅充行動電源 V2 10000mAh 全新半固態電芯 一年保固 多合一磁吸自帶線快充行動電源
NT$ 999 3C精選
支持

浪凡 (6165)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35% (14/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
97 pts
5日大漲率 22.5%
10日大漲率 15%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
10
-10
48.10
2025-07-02
0
14
-14
55.80
2025-06-30
12
22
-10
56.60
2025-06-27
34
0
34
57.10
2025-06-10
71
1
70
55.80
2025-06-09
37
2
35
56.00
2025-03-20
6
25
-19
46.90
2025-03-13
0
10
-10
43.60
2025-03-12
0
10
-10
44.20
2025-03-10
0
25
-25
44.75
2025-03-07
0
10
-10
43.80
2025-03-06
0
28
-28
44.65
2024-12-30
3
0
3
44.00
2024-12-05
4
0
4
44.90
2024-12-03
22
0
22
43.55
2024-10-11
1
11
-10
38.00
2024-09-27
7
0
7
38.30
2024-09-25
2
19
-17
38.30
2024-08-06
0
10
-10
34.95
2024-08-01
0
20
-20
36.60
2024-07-23
0
5
-5
35.35
2024-05-31
10
1
9
40.50
2024-05-20
10
0
10
38.95
2024-05-17
6
0
6
39.35
2024-05-15
4
0
4
39.75
2024-05-10
2
11
-9
39.15
2024-05-07
43
0
43
40.90
2024-05-06
52
0
52
40.30
2024-05-02
0
14
-14
39.70
2024-04-30
2
6
-4
40.05
2024-04-26
17
0
17
40.90
2024-04-19
10
0
10
41.00
2024-03-29
5
0
5
39.30
2023-12-08
0
2
-2
33.00
2023-10-25
9
2
7
32.30
2023-07-28
0
6
-6
32.85
2023-07-27
0
5
-5
32.85
2023-07-07
8
0
8
33.10
2023-07-06
1
13
-12
33.75
2023-06-27
0
8
-8
33.40
2023-06-21
0
6
-6
32.80
2023-04-06
0
1
-1
30.00
2023-03-07
0
9
-9
30.85
2023-01-31
3
0
3
27.55
2022-11-30
3
0
3
27.30
2022-10-12
1
0
1
25.00
2022-08-19
6
0
6
26.95
2022-08-17
0
4
-4
26.85
2022-08-16
0
4
-4
26.95
2022-08-11
0
4
-4
27.70
2022-07-25
2
0
2
26.70
2022-07-21
2
0
2
26.60
2022-07-06
2
0
2
24.65
2022-03-17
0
4
-4
33.60
2021-06-29
0
8
-8
37.00
2021-06-28
2
13
-11
38.30
2021-06-25
31
1
30
39.40
2021-02-02
0
20
-20
38.75
2021-01-25
20
0
20
41.30
2019-11-01
0
18
-18
12.15
2019-10-30
2
0
2
11.05
2019-10-23
4
0
4
10.90
2019-10-22
7
0
7
10.90
2019-10-21
11
0
11
10.90
2019-10-17
2
0
2
11.30
合計 476 382 94