| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
13
|
93
|
-80
|
100.50
|
|
2026-06-02
|
32
|
2
|
30
|
97.00
|
|
2026-05-14
|
2
|
27
|
-25
|
92.50
|
|
2026-05-11
|
3
|
41
|
-38
|
94.80
|
|
2026-05-05
|
15
|
254
|
-239
|
100.00
|
|
2026-04-24
|
77
|
11
|
66
|
109.00
|
|
2026-04-23
|
220
|
11
|
209
|
107.00
|
|
2026-04-20
|
9
|
98
|
-89
|
114.50
|
|
2026-04-15
|
56
|
1
|
55
|
102.00
|
|
2026-04-14
|
2206
|
30
|
2176
|
104.50
|
|
2026-03-17
|
12
|
112
|
-100
|
101.00
|
|
2026-03-10
|
20
|
7
|
13
|
94.20
|
|
2026-03-06
|
1
|
45
|
-44
|
98.00
|
|
2026-03-05
|
7
|
61
|
-54
|
99.00
|
|
2026-03-04
|
58
|
1
|
57
|
96.90
|
|
2026-03-03
|
98
|
3
|
95
|
105.00
|
|
2026-03-02
|
127
|
15
|
112
|
109.00
|
|
2026-01-14
|
3
|
34
|
-31
|
114.50
|
|
2026-01-09
|
71
|
139
|
-68
|
114.00
|
|
2025-12-09
|
11
|
101
|
-90
|
120.00
|
|
2025-12-05
|
3
|
101
|
-98
|
121.50
|
|
2025-12-04
|
4
|
807
|
-803
|
120.50
|
|
2025-12-02
|
1065
|
28
|
1037
|
124.00
|
|
2025-12-01
|
73
|
209
|
-136
|
128.00
|
|
2025-11-28
|
166
|
27
|
139
|
131.50
|
|
2025-11-14
|
23
|
270
|
-247
|
115.50
|
|
2025-11-13
|
65
|
18
|
47
|
122.50
|
|
2025-11-12
|
31
|
276
|
-245
|
119.00
|
|
2025-11-10
|
668
|
177
|
491
|
118.50
|
|
2025-11-07
|
126
|
626
|
-500
|
125.00
|
|
2025-11-06
|
630
|
107
|
523
|
129.00
|
|
2025-10-22
|
41
|
2
|
39
|
106.00
|
|
2025-10-21
|
4
|
55
|
-51
|
109.50
|
|
2025-10-17
|
43
|
3
|
40
|
107.00
|
|
2025-10-14
|
57
|
16
|
41
|
107.00
|
|
2025-08-05
|
108
|
167
|
-59
|
113.00
|
|
2025-08-04
|
131
|
69
|
62
|
111.50
|
|
2025-07-25
|
238
|
339
|
-101
|
110.00
|
|
2025-07-22
|
11516
|
9415
|
2101
|
104.50
|
|
2025-05-23
|
1352
|
170
|
1182
|
86.80
|
|
2025-05-22
|
5999
|
3307
|
2692
|
81.60
|
|
2025-05-09
|
450
|
0
|
450
|
67.40
|
|
2025-05-08
|
450
|
4
|
446
|
66.40
|
|
2025-05-07
|
455
|
4
|
451
|
63.90
|
|
2025-05-06
|
456
|
3
|
453
|
63.60
|
|
2025-05-05
|
203
|
10
|
193
|
62.70
|
|
2025-01-21
|
250
|
1
|
249
|
63.00
|
|
2025-01-20
|
166
|
14
|
152
|
62.30
|
|
2025-01-16
|
168
|
12
|
156
|
62.30
|
|
2025-01-15
|
155
|
4
|
151
|
61.80
|
|
2025-01-14
|
171
|
22
|
149
|
63.10
|
|
2025-01-13
|
159
|
39
|
120
|
63.20
|
|
2025-01-09
|
294
|
136
|
158
|
66.60
|
|
2025-01-08
|
237
|
81
|
156
|
69.70
|
|
2025-01-07
|
166
|
19
|
147
|
70.10
|
|
2025-01-03
|
476
|
128
|
348
|
69.50
|
|
2024-12-31
|
161
|
7
|
154
|
57.50
|
|
2024-12-09
|
0
|
21
|
-21
|
54.40
|
|
2024-10-01
|
0
|
20
|
-20
|
61.60
|
|
2024-09-02
|
12
|
0
|
12
|
63.30
|
|
2024-07-11
|
1
|
6
|
-5
|
67.40
|
|
2024-07-10
|
3
|
12
|
-9
|
67.60
|
|
2024-06-11
|
1
|
21
|
-20
|
70.50
|
|
2024-06-03
|
30
|
0
|
30
|
72.40
|
|
2024-05-10
|
3
|
54
|
-51
|
71.20
|
|
2024-04-24
|
21
|
0
|
21
|
69.50
|
|
2023-11-08
|
2
|
101
|
-99
|
62.50
|
|
2023-11-02
|
113
|
52
|
61
|
63.90
|
|
2023-09-19
|
5
|
45
|
-40
|
62.80
|
|
2023-09-08
|
58
|
6
|
52
|
61.00
|
|
2023-08-07
|
0
|
54
|
-54
|
50.90
|
|
2023-08-02
|
53
|
1
|
52
|
48.25
|
|
2023-08-01
|
2
|
41
|
-39
|
50.40
|
|
2023-07-11
|
0
|
205
|
-205
|
47.30
|
|
2023-07-07
|
152
|
0
|
152
|
47.30
|
|
2023-07-06
|
1
|
76
|
-75
|
48.20
|
|
2023-07-04
|
52
|
0
|
52
|
47.05
|
|
2023-07-03
|
52
|
1
|
51
|
47.20
|
|
2023-06-27
|
7
|
93
|
-86
|
44.50
|
|
2023-06-26
|
0
|
86
|
-86
|
44.15
|
|
2023-06-21
|
0
|
51
|
-51
|
43.20
|
|
2023-06-20
|
45
|
0
|
45
|
42.20
|
|
2023-06-19
|
35
|
0
|
35
|
42.15
|
|
2023-06-16
|
125
|
0
|
125
|
42.35
|
|
2023-06-14
|
0
|
164
|
-164
|
42.50
|
|
2023-06-13
|
86
|
4
|
82
|
42.25
|
|
2023-06-12
|
81
|
0
|
81
|
42.00
|
|
2023-06-08
|
10
|
50
|
-40
|
41.65
|
|
2023-06-07
|
1
|
54
|
-53
|
42.00
|
|
2023-06-05
|
0
|
112
|
-112
|
40.45
|
|
2023-06-02
|
155
|
0
|
155
|
39.70
|
|
2023-06-01
|
50
|
100
|
-50
|
39.75
|
|
2023-05-31
|
105
|
7
|
98
|
39.15
|
|
2023-05-23
|
0
|
201
|
-201
|
38.80
|
|
2023-05-22
|
1
|
50
|
-49
|
38.50
|
|
2023-05-18
|
30
|
0
|
30
|
37.75
|
|
2023-04-17
|
1
|
48
|
-47
|
34.55
|
|
2023-04-13
|
0
|
30
|
-30
|
34.00
|
|
2023-04-12
|
37
|
0
|
37
|
34.25
|
|
2023-03-31
|
1046
|
7
|
1039
|
33.85
|
|
2023-03-29
|
400
|
0
|
400
|
33.20
|
|
2023-03-28
|
300
|
55
|
245
|
32.60
|
|
2023-03-27
|
311
|
1
|
310
|
33.05
|
|
2023-03-24
|
761
|
21
|
740
|
33.30
|
|
2023-03-22
|
502
|
1
|
501
|
33.10
|
|
2023-03-21
|
509
|
41
|
468
|
33.50
|
|
2023-03-20
|
200
|
0
|
200
|
31.75
|
|
2023-03-17
|
200
|
0
|
200
|
31.45
|
|
2023-03-16
|
200
|
0
|
200
|
30.95
|
|
2023-03-15
|
200
|
0
|
200
|
31.50
|
|
2023-03-14
|
210
|
10
|
200
|
31.45
|
|
2023-03-13
|
200
|
3
|
197
|
31.80
|
|
2023-03-10
|
200
|
0
|
200
|
31.35
|
|
2023-03-09
|
200
|
1
|
199
|
31.50
|
|
2023-03-08
|
200
|
2
|
198
|
31.80
|
|
2023-03-07
|
200
|
0
|
200
|
31.60
|
|
2022-12-28
|
0
|
5
|
-5
|
27.60
|
|
2022-12-27
|
0
|
10
|
-10
|
28.00
|
|
2022-12-19
|
0
|
30
|
-30
|
28.20
|
|
2022-11-30
|
35
|
0
|
35
|
30.05
|
|
2022-11-16
|
0
|
50
|
-50
|
29.80
|
|
2022-11-11
|
57
|
6
|
51
|
29.55
|
|
2022-11-04
|
12
|
100
|
-88
|
29.00
|
|
2022-11-01
|
100
|
0
|
100
|
27.35
|
|
2022-09-27
|
10
|
0
|
10
|
25.55
|
|
2022-08-23
|
0
|
105
|
-105
|
28.65
|
|
2022-08-19
|
0
|
102
|
-102
|
29.35
|
|
2022-08-08
|
105
|
0
|
105
|
28.90
|
|
2022-07-28
|
10
|
0
|
10
|
29.00
|
|
2022-07-21
|
5
|
25
|
-20
|
29.55
|
|
2022-07-14
|
10
|
0
|
10
|
27.50
|
|
2022-07-07
|
0
|
20
|
-20
|
27.05
|
|
2022-06-28
|
2
|
20
|
-18
|
30.10
|
|
2022-06-23
|
10
|
40
|
-30
|
29.75
|
|
2022-06-20
|
21
|
1
|
20
|
29.90
|
|
2022-05-30
|
100
|
2
|
98
|
31.80
|
|
2022-05-27
|
21
|
0
|
21
|
31.40
|
|
2022-05-11
|
20
|
1
|
19
|
29.60
|
|
2022-05-04
|
0
|
30
|
-30
|
32.70
|
|
2022-04-21
|
23
|
4
|
19
|
33.75
|
|
2022-03-29
|
16
|
0
|
16
|
34.10
|
|
2022-02-24
|
201
|
0
|
201
|
35.35
|
|
2022-02-23
|
201
|
0
|
201
|
36.45
|
|
2022-02-22
|
301
|
2
|
299
|
36.80
|
|
2022-02-21
|
206
|
0
|
206
|
36.60
|
|
2022-02-18
|
205
|
1
|
204
|
35.90
|
|
2022-02-17
|
202
|
0
|
202
|
35.70
|
|
2022-02-16
|
200
|
0
|
200
|
35.40
|
|
2022-02-15
|
200
|
0
|
200
|
34.65
|
|
2022-02-14
|
210
|
0
|
210
|
34.95
|
|
2022-02-11
|
100
|
0
|
100
|
35.70
|
|
2022-02-10
|
100
|
0
|
100
|
36.10
|
|
2022-02-09
|
100
|
0
|
100
|
36.25
|
|
2022-02-08
|
100
|
0
|
100
|
36.40
|
|
2022-02-07
|
200
|
0
|
200
|
35.95
|
|
2022-01-26
|
100
|
3
|
97
|
35.15
|
|
2022-01-25
|
100
|
0
|
100
|
35.10
|
|
2022-01-24
|
100
|
0
|
100
|
35.65
|
|
2022-01-21
|
101
|
0
|
101
|
35.90
|
|
2022-01-20
|
100
|
0
|
100
|
36.70
|
|
2022-01-04
|
102
|
0
|
102
|
38.05
|
|
2021-12-30
|
100
|
0
|
100
|
38.60
|
|
2021-12-27
|
221
|
18
|
203
|
39.00
|
|
2021-12-24
|
4
|
129
|
-125
|
38.20
|
|
2021-12-16
|
76
|
0
|
76
|
37.45
|
|
2021-12-15
|
50
|
0
|
50
|
37.45
|
|
2021-12-01
|
0
|
103
|
-103
|
38.20
|
|
2021-11-26
|
100
|
3
|
97
|
37.35
|
|
2021-11-23
|
1
|
26
|
-25
|
37.50
|
|
2021-11-22
|
0
|
226
|
-226
|
38.00
|
|
2021-11-19
|
252
|
3
|
249
|
37.20
|
|
2021-11-18
|
9
|
326
|
-317
|
37.85
|
|
2021-11-09
|
50
|
0
|
50
|
37.25
|
|
2021-10-20
|
0
|
28
|
-28
|
33.55
|
|
2021-10-01
|
20
|
111
|
-91
|
32.40
|
|
2021-08-09
|
146
|
12
|
134
|
35.95
|
|
2021-07-29
|
0
|
55
|
-55
|
35.65
|
|
2021-07-26
|
34
|
166
|
-132
|
36.75
|
|
2021-07-23
|
38
|
271
|
-233
|
35.55
|
|
2021-07-22
|
404
|
13
|
391
|
34.40
|
|
2021-07-21
|
447
|
17
|
430
|
33.30
|
|
2021-07-20
|
438
|
0
|
438
|
34.00
|
|
2021-07-19
|
787
|
0
|
787
|
34.90
|
|
2021-07-16
|
401
|
214
|
187
|
35.35
|
|
2021-07-15
|
235
|
7
|
228
|
35.20
|
|
2021-07-13
|
14
|
317
|
-303
|
39.35
|
|
2021-07-12
|
0
|
107
|
-107
|
35.80
|
|
2021-07-06
|
304
|
2
|
302
|
35.05
|
|
2021-07-05
|
72
|
12
|
60
|
35.80
|
|
2021-07-01
|
44
|
336
|
-292
|
34.80
|
|
2021-06-30
|
134
|
0
|
134
|
34.75
|
|
2021-06-29
|
37
|
377
|
-340
|
34.50
|
|
2021-05-20
|
55
|
1
|
54
|
28.75
|
|
2021-05-14
|
100
|
2
|
98
|
28.45
|
|
2021-05-03
|
180
|
60
|
120
|
35.30
|
|
2021-04-29
|
245
|
49
|
196
|
35.40
|
|
2021-04-28
|
2
|
297
|
-295
|
36.70
|
|
2021-04-26
|
150
|
50
|
100
|
34.50
|
|
2021-04-23
|
176
|
6
|
170
|
34.50
|
|
2021-04-21
|
16
|
168
|
-152
|
35.10
|
|
2021-04-12
|
135
|
2
|
133
|
33.45
|
|
2021-04-09
|
201
|
28
|
173
|
34.10
|
|
2021-04-07
|
4
|
77
|
-73
|
32.85
|
|
2021-03-30
|
15
|
116
|
-101
|
32.00
|
|
2021-03-29
|
214
|
10
|
204
|
31.30
|
|
2021-03-23
|
161
|
10
|
151
|
31.00
|
|
2021-03-15
|
0
|
76
|
-76
|
29.00
|
|
2021-03-10
|
10
|
130
|
-120
|
28.35
|
|
2021-03-05
|
17
|
111
|
-94
|
28.45
|
|
2021-03-04
|
3
|
101
|
-98
|
28.80
|
|
2021-03-03
|
2
|
52
|
-50
|
28.40
|
|
2021-02-26
|
528
|
27
|
501
|
28.10
|
|
2021-02-22
|
6
|
97
|
-91
|
26.55
|
|
2021-02-19
|
0
|
151
|
-151
|
26.15
|
|
2021-02-03
|
1330
|
26
|
1304
|
24.85
|
|
2021-02-02
|
1100
|
5
|
1095
|
24.20
|
|
2021-02-01
|
705
|
16
|
689
|
23.90
|
|
2021-01-29
|
508
|
7
|
501
|
23.65
|
|
2021-01-28
|
206
|
9
|
197
|
24.40
|
|
2021-01-27
|
209
|
0
|
209
|
24.00
|
|
2021-01-20
|
205
|
4
|
201
|
24.75
|
|
2021-01-19
|
32
|
156
|
-124
|
25.85
|
|
2021-01-14
|
3
|
160
|
-157
|
27.20
|
|
2021-01-11
|
43
|
113
|
-70
|
26.25
|
|
2021-01-04
|
10
|
55
|
-45
|
25.50
|
|
2020-12-30
|
110
|
10
|
100
|
25.35
|
|
2020-12-29
|
104
|
7
|
97
|
25.75
|
|
2020-12-23
|
21
|
87
|
-66
|
24.85
|
|
2020-12-15
|
101
|
7
|
94
|
25.40
|
|
2020-12-11
|
151
|
5
|
146
|
26.10
|
|
2020-12-09
|
30
|
175
|
-145
|
27.80
|
|
2020-12-07
|
251
|
45
|
206
|
26.50
|
|
2020-12-04
|
16
|
243
|
-227
|
25.65
|
|
2020-11-30
|
200
|
2
|
198
|
23.70
|
|
2020-11-25
|
102
|
0
|
102
|
23.10
|
|
2020-11-23
|
1
|
100
|
-99
|
23.55
|
|
2020-11-13
|
64
|
0
|
64
|
22.80
|
|
2020-11-11
|
119
|
2
|
117
|
22.65
|
|
2020-11-06
|
52
|
2
|
50
|
22.05
|
|
2020-10-16
|
204
|
5
|
199
|
21.60
|
|
2020-10-07
|
0
|
100
|
-100
|
21.10
|
|
2020-10-06
|
0
|
50
|
-50
|
20.95
|
|
2020-09-22
|
50
|
0
|
50
|
20.20
|
|
2020-09-18
|
50
|
0
|
50
|
21.15
|
|
2020-09-14
|
0
|
101
|
-101
|
21.10
|
|
2020-09-10
|
110
|
0
|
110
|
20.90
|
|
2020-08-13
|
392
|
146
|
246
|
19.60
|
|
2020-08-11
|
100
|
0
|
100
|
16.55
|
|
2020-08-05
|
0
|
304
|
-304
|
17.00
|
|
2020-07-15
|
153
|
30
|
123
|
15.70
|
|
2020-07-10
|
60
|
1
|
59
|
15.55
|
|
2020-06-30
|
0
|
80
|
-80
|
14.05
|
|
2020-06-29
|
0
|
76
|
-76
|
13.95
|
|
2020-05-15
|
36
|
0
|
36
|
13.35
|
|
2020-04-14
|
60
|
0
|
60
|
13.60
|
|
2020-04-13
|
101
|
0
|
101
|
13.40
|
|
2020-04-06
|
100
|
0
|
100
|
12.15
|
|
2020-04-01
|
150
|
0
|
150
|
12.00
|
|
2020-03-31
|
50
|
50
|
50
|
11.80
|
|
2020-03-30
|
50
|
0
|
50
|
11.90
|
|
2020-03-27
|
127
|
0
|
127
|
12.00
|
|
2020-03-26
|
74
|
1
|
73
|
12.25
|
|
2020-03-24
|
100
|
0
|
100
|
10.90
|
|
2020-01-16
|
92
|
0
|
92
|
16.35
|
|
2020-01-15
|
102
|
0
|
102
|
16.30
|
|
2020-01-07
|
100
|
0
|
100
|
16.45
|
|
2019-12-31
|
7
|
101
|
-94
|
17.15
|
|
2019-12-25
|
0
|
103
|
-103
|
17.30
|
|
2019-12-24
|
100
|
10
|
90
|
16.90
|
|
2019-12-20
|
10
|
100
|
-90
|
17.10
|
|
2019-12-13
|
55
|
200
|
-145
|
16.85
|
|
2019-12-11
|
200
|
0
|
200
|
16.65
|
|
2019-12-06
|
200
|
0
|
200
|
16.65
|
|
2019-12-03
|
100
|
0
|
100
|
16.60
|
|
2019-10-08
|
100
|
0
|
100
|
16.75
|
|
2019-08-26
|
0
|
611
|
-611
|
16.95
|
| 合計 | 56000 | 28029 | 28021 | |
