| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
194
|
125
|
69
|
84.70
|
|
2026-05-19
|
102
|
243
|
-141
|
71.80
|
|
2026-05-07
|
369
|
127
|
242
|
72.20
|
|
2026-05-06
|
12
|
171
|
-159
|
68.20
|
|
2026-05-05
|
264
|
113
|
151
|
68.70
|
|
2026-01-02
|
20
|
113
|
-93
|
66.40
|
|
2025-12-22
|
28
|
95
|
-67
|
62.80
|
|
2025-12-19
|
134
|
69
|
65
|
62.80
|
|
2025-12-12
|
27
|
194
|
-167
|
65.30
|
|
2025-11-20
|
236
|
403
|
-167
|
58.20
|
|
2025-11-19
|
443
|
262
|
181
|
56.50
|
|
2025-11-14
|
126
|
28
|
98
|
53.50
|
|
2025-10-30
|
33
|
0
|
33
|
43.00
|
|
2025-09-23
|
110
|
209
|
-99
|
38.05
|
|
2025-09-22
|
104
|
5
|
99
|
42.25
|
|
2025-07-14
|
0
|
4
|
-4
|
24.20
|
|
2024-11-07
|
0
|
5
|
-5
|
25.60
|
|
2024-11-06
|
5
|
0
|
5
|
24.95
|
|
2024-08-19
|
0
|
10
|
-10
|
26.05
|
|
2023-11-27
|
0
|
50
|
-50
|
26.50
|
|
2023-11-23
|
20
|
0
|
20
|
27.20
|
|
2023-11-22
|
30
|
0
|
30
|
27.10
|
|
2023-11-21
|
0
|
30
|
-30
|
26.75
|
|
2023-11-20
|
40
|
11
|
29
|
27.05
|
|
2023-10-16
|
10
|
0
|
10
|
27.10
|
|
2023-09-27
|
5
|
0
|
5
|
27.60
|
|
2023-08-16
|
0
|
5
|
-5
|
27.40
|
|
2023-03-21
|
0
|
3
|
-3
|
26.25
|
|
2023-01-11
|
0
|
35
|
-35
|
24.95
|
|
2023-01-03
|
5
|
0
|
5
|
24.55
|
|
2022-12-28
|
10
|
0
|
10
|
24.65
|
|
2022-12-19
|
10
|
0
|
10
|
25.85
|
|
2022-12-16
|
0
|
10
|
-10
|
25.90
|
|
2022-12-15
|
6
|
0
|
6
|
26.55
|
|
2022-12-14
|
14
|
0
|
14
|
26.45
|
|
2022-11-16
|
13
|
0
|
13
|
26.25
|
|
2022-08-17
|
0
|
10
|
-10
|
30.20
|
|
2022-08-16
|
0
|
15
|
-15
|
30.35
|
|
2022-08-15
|
15
|
0
|
15
|
30.20
|
|
2022-08-12
|
20
|
10
|
10
|
29.90
|
|
2022-07-21
|
0
|
20
|
-20
|
30.35
|
|
2022-07-19
|
35
|
22
|
13
|
30.05
|
|
2022-06-30
|
0
|
10
|
-10
|
27.55
|
|
2022-06-13
|
10
|
35
|
-25
|
31.75
|
|
2022-06-10
|
30
|
60
|
-30
|
32.05
|
|
2022-06-09
|
0
|
10
|
-10
|
31.80
|
|
2022-06-07
|
5
|
23
|
-18
|
31.55
|
|
2022-06-06
|
58
|
0
|
58
|
31.70
|
|
2022-06-02
|
30
|
0
|
30
|
31.30
|
|
2022-04-13
|
0
|
10
|
-10
|
31.35
|
|
2022-03-18
|
0
|
10
|
-10
|
29.50
|
|
2022-02-22
|
10
|
0
|
10
|
31.25
|
|
2021-08-18
|
0
|
20
|
-20
|
29.60
|
|
2021-08-16
|
0
|
20
|
-20
|
29.20
|
|
2021-08-06
|
20
|
0
|
20
|
33.00
|
|
2021-08-02
|
20
|
0
|
20
|
33.60
|
|
2021-06-18
|
12
|
0
|
12
|
33.85
|
|
2021-06-09
|
11
|
0
|
11
|
33.70
|
|
2021-04-29
|
1
|
26
|
-25
|
39.10
|
|
2021-04-28
|
26
|
1
|
25
|
39.85
|
|
2021-04-09
|
15
|
50
|
-35
|
40.75
|
|
2021-04-06
|
25
|
0
|
25
|
38.70
|
|
2021-03-31
|
48
|
11
|
37
|
39.40
|
|
2021-03-23
|
20
|
0
|
20
|
37.10
|
|
2021-03-12
|
34
|
0
|
34
|
37.25
|
|
2021-03-11
|
3
|
34
|
-31
|
36.90
|
|
2021-03-08
|
1
|
30
|
-29
|
36.00
|
|
2021-03-05
|
62
|
33
|
29
|
36.20
|
|
2021-03-03
|
3
|
45
|
-42
|
36.35
|
|
2021-02-24
|
20
|
0
|
20
|
36.60
|
|
2021-02-17
|
20
|
0
|
20
|
35.40
|
|
2021-01-25
|
0
|
20
|
-20
|
33.50
|
|
2021-01-22
|
20
|
0
|
20
|
33.05
|
|
2021-01-15
|
0
|
20
|
-20
|
35.95
|
|
2021-01-11
|
36
|
0
|
36
|
38.00
|
|
2020-12-10
|
0
|
30
|
-30
|
35.20
|
|
2020-12-08
|
25
|
2
|
23
|
35.30
|
|
2020-10-15
|
0
|
10
|
-10
|
34.55
|
|
2020-06-30
|
0
|
24
|
-24
|
31.35
|
|
2020-06-29
|
25
|
0
|
25
|
30.85
|
|
2020-05-22
|
0
|
10
|
-10
|
22.10
|
|
2020-01-03
|
3
|
32
|
-29
|
31.05
|
|
2020-01-02
|
22
|
0
|
22
|
31.65
|
|
2019-11-25
|
1
|
10
|
-9
|
28.55
|
|
2019-11-11
|
20
|
0
|
20
|
27.85
|
|
2019-08-02
|
0
|
25
|
-25
|
28.95
|
|
2019-08-01
|
10
|
0
|
10
|
30.00
|
|
2019-07-31
|
15
|
0
|
15
|
30.25
|
|
2019-07-30
|
0
|
51
|
-51
|
29.85
|
|
2019-07-26
|
9
|
1
|
8
|
31.40
|
|
2019-07-25
|
31
|
0
|
31
|
31.35
|
|
2019-07-23
|
12
|
36
|
-24
|
31.40
|
|
2019-07-22
|
3
|
23
|
-20
|
32.10
|
|
2019-07-18
|
40
|
12
|
28
|
31.85
|
| 合計 | 3196 | 3131 | 65 | |
