| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
12
|
0
|
12
|
80.00
|
|
2026-03-16
|
10
|
1
|
9
|
75.20
|
|
2026-03-13
|
6
|
1
|
5
|
74.20
|
|
2026-03-11
|
7
|
1
|
6
|
75.30
|
|
2026-03-10
|
6
|
0
|
6
|
74.40
|
|
2026-03-09
|
10
|
0
|
10
|
72.70
|
|
2026-03-06
|
5
|
0
|
5
|
79.60
|
|
2026-02-23
|
10
|
0
|
10
|
83.70
|
|
2026-02-09
|
6
|
1
|
5
|
82.50
|
|
2026-02-03
|
6
|
0
|
6
|
83.20
|
|
2026-01-29
|
50
|
13
|
37
|
86.20
|
|
2026-01-28
|
200
|
2
|
198
|
89.00
|
|
2026-01-27
|
203
|
3
|
200
|
91.00
|
|
2026-01-26
|
206
|
4
|
202
|
90.90
|
|
2026-01-23
|
205
|
5
|
200
|
91.20
|
|
2025-09-04
|
288
|
2
|
286
|
68.00
|
|
2025-09-03
|
116
|
2
|
114
|
69.00
|
|
2025-09-02
|
804
|
3
|
801
|
68.60
|
|
2025-09-01
|
703
|
4
|
699
|
67.20
|
|
2025-08-29
|
301
|
1
|
300
|
68.50
|
|
2025-08-28
|
100
|
0
|
100
|
67.80
|
|
2025-08-27
|
100
|
2
|
98
|
67.40
|
|
2025-08-26
|
100
|
0
|
100
|
64.60
|
|
2025-05-09
|
202
|
0
|
202
|
70.80
|
|
2025-05-08
|
202
|
1
|
201
|
70.30
|
|
2025-05-07
|
101
|
1
|
100
|
68.30
|
|
2025-02-26
|
50
|
1
|
49
|
83.50
|
|
2025-02-25
|
61
|
0
|
61
|
83.70
|
|
2025-02-24
|
39
|
0
|
39
|
84.90
|
|
2025-02-21
|
50
|
0
|
50
|
83.80
|
|
2025-02-19
|
50
|
0
|
50
|
83.80
|
|
2025-02-18
|
52
|
0
|
52
|
84.00
|
|
2025-02-17
|
50
|
1
|
49
|
83.50
|
|
2025-02-14
|
51
|
1
|
50
|
82.80
|
|
2025-02-11
|
50
|
0
|
50
|
82.40
|
|
2025-02-10
|
51
|
0
|
51
|
82.00
|
|
2025-02-06
|
50
|
1
|
49
|
81.70
|
|
2025-02-05
|
50
|
0
|
50
|
82.00
|
|
2025-02-04
|
51
|
0
|
51
|
79.00
|
|
2025-02-03
|
50
|
1
|
49
|
79.30
|
|
2025-01-22
|
50
|
1
|
49
|
80.20
|
|
2025-01-21
|
51
|
0
|
51
|
80.00
|
|
2024-11-22
|
51
|
0
|
51
|
80.00
|
|
2024-11-21
|
50
|
0
|
50
|
78.00
|
|
2024-11-20
|
51
|
0
|
51
|
76.90
|
|
2024-11-19
|
50
|
3
|
47
|
77.50
|
|
2024-11-18
|
52
|
0
|
52
|
75.40
|
|
2024-08-30
|
2
|
22
|
-20
|
96.80
|
|
2024-08-15
|
0
|
90
|
-90
|
81.50
|
|
2024-08-12
|
1
|
160
|
-159
|
80.30
|
|
2024-07-31
|
2
|
196
|
-194
|
83.80
|
|
2024-07-26
|
1
|
400
|
-399
|
84.10
|
|
2024-07-18
|
0
|
703
|
-703
|
94.00
|
|
2024-07-12
|
250
|
2
|
248
|
99.50
|
|
2024-07-11
|
510
|
11
|
499
|
102.00
|
|
2024-07-10
|
255
|
2
|
253
|
99.30
|
|
2024-07-09
|
277
|
28
|
249
|
97.20
|
|
2024-07-08
|
233
|
14
|
219
|
97.10
|
|
2024-07-05
|
352
|
3
|
349
|
100.00
|
|
2024-07-02
|
371
|
5
|
366
|
92.20
|
|
2024-07-01
|
1129
|
3
|
1126
|
93.10
|
|
2024-06-20
|
1
|
50
|
-49
|
88.60
|
|
2024-06-19
|
0
|
52
|
-52
|
87.40
|
|
2024-06-18
|
1
|
66
|
-65
|
88.40
|
|
2024-06-14
|
2
|
221
|
-219
|
88.00
|
|
2024-06-13
|
0
|
79
|
-79
|
86.80
|
|
2024-05-03
|
7
|
108
|
-101
|
88.30
|
|
2024-05-02
|
0
|
102
|
-102
|
86.50
|
|
2024-04-26
|
200
|
0
|
200
|
82.80
|
|
2024-03-25
|
711
|
14
|
697
|
|
|
2024-03-14
|
7
|
208
|
-201
|
83.20
|
|
2024-03-13
|
110
|
4
|
106
|
84.50
|
|
2024-03-11
|
5
|
203
|
-198
|
83.60
|
|
2024-03-06
|
5
|
284
|
-279
|
85.30
|
|
2024-03-05
|
165
|
360
|
-195
|
84.90
|
|
2024-03-04
|
120
|
8
|
112
|
84.10
|
|
2024-02-29
|
79
|
40
|
39
|
84.10
|
|
2024-02-27
|
263
|
102
|
161
|
84.40
|
|
2024-02-26
|
5
|
46
|
-41
|
80.80
|
|
2024-02-22
|
1
|
70
|
-69
|
81.30
|
|
2024-02-21
|
1
|
63
|
-62
|
81.70
|
|
2024-02-19
|
0
|
110
|
-110
|
81.80
|
|
2024-02-16
|
12
|
567
|
-555
|
80.50
|
|
2024-02-05
|
2
|
85
|
-83
|
73.50
|
|
2024-01-26
|
50
|
3
|
47
|
75.60
|
|
2024-01-25
|
51
|
2
|
49
|
76.20
|
|
2024-01-24
|
100
|
0
|
100
|
75.50
|
|
2024-01-17
|
24
|
124
|
-100
|
73.70
|
|
2024-01-12
|
50
|
0
|
50
|
74.60
|
|
2024-01-09
|
160
|
9
|
151
|
75.30
|
|
2024-01-03
|
14
|
314
|
-300
|
78.40
|
|
2023-12-28
|
3
|
31
|
-28
|
83.50
|
|
2023-12-14
|
269
|
173
|
96
|
90.10
|
|
2023-12-13
|
179
|
77
|
102
|
86.90
|
|
2023-12-12
|
145
|
43
|
102
|
87.60
|
|
2023-12-08
|
54
|
2
|
52
|
83.20
|
|
2023-12-06
|
162
|
8
|
154
|
82.10
|
|
2023-11-06
|
23
|
82
|
-59
|
72.30
|
|
2023-11-03
|
85
|
153
|
-68
|
72.50
|
|
2023-11-02
|
52
|
482
|
-430
|
72.00
|
|
2023-08-22
|
0
|
6
|
-6
|
50.30
|
|
2022-07-28
|
4
|
0
|
4
|
50.30
|
|
2022-07-26
|
6
|
0
|
6
|
49.55
|
|
2022-01-14
|
0
|
17
|
-17
|
65.40
|
|
2021-12-27
|
15
|
5
|
10
|
68.00
|
|
2021-12-24
|
6
|
36
|
-30
|
68.20
|
|
2021-12-15
|
26
|
1
|
25
|
68.00
|
|
2021-11-22
|
19
|
167
|
-148
|
65.80
|
|
2021-11-19
|
170
|
20
|
150
|
59.90
|
|
2021-10-25
|
0
|
20
|
-20
|
55.70
|
|
2021-09-29
|
20
|
0
|
20
|
53.30
|
|
2021-09-14
|
0
|
20
|
-20
|
56.50
|
|
2021-09-06
|
20
|
0
|
20
|
54.20
|
|
2021-09-01
|
5
|
26
|
-21
|
58.50
|
|
2021-08-26
|
0
|
10
|
-10
|
56.20
|
|
2021-08-13
|
24
|
2
|
22
|
56.50
|
|
2021-07-05
|
0
|
25
|
-25
|
61.20
|
|
2021-07-01
|
28
|
6
|
22
|
59.40
|
|
2021-06-30
|
104
|
124
|
-20
|
62.10
|
|
2021-06-28
|
34
|
0
|
34
|
60.60
|
|
2021-06-25
|
200
|
0
|
200
|
61.00
|
|
2021-06-24
|
0
|
36
|
-36
|
62.00
|
|
2021-06-21
|
36
|
100
|
-64
|
58.90
|
|
2021-06-18
|
1
|
115
|
-114
|
61.30
|
|
2021-06-17
|
1
|
21
|
-20
|
61.90
|
|
2021-06-11
|
11
|
0
|
11
|
60.50
|
|
2021-06-09
|
1
|
19
|
-18
|
61.10
|
|
2021-05-31
|
128
|
17
|
111
|
60.70
|
|
2021-05-28
|
82
|
2
|
80
|
59.30
|
|
2021-05-27
|
22
|
31
|
-9
|
57.10
|
|
2021-05-26
|
211
|
1
|
210
|
58.60
|
|
2021-05-25
|
33
|
15
|
18
|
58.90
|
|
2021-05-21
|
54
|
9
|
45
|
56.20
|
|
2021-05-19
|
99
|
47
|
52
|
55.40
|
|
2021-05-17
|
36
|
18
|
18
|
48.45
|
|
2021-05-13
|
28
|
2
|
26
|
53.10
|
|
2021-05-12
|
78
|
4
|
74
|
51.60
|
|
2021-05-11
|
33
|
1
|
32
|
56.20
|
|
2021-05-10
|
25
|
0
|
25
|
61.80
|
|
2021-05-07
|
1
|
20
|
-19
|
64.50
|
|
2021-05-06
|
106
|
7
|
99
|
60.50
|
|
2021-05-05
|
41
|
0
|
41
|
60.70
|
|
2021-05-03
|
0
|
101
|
-101
|
63.10
|
|
2021-04-27
|
29
|
315
|
-286
|
67.50
|
|
2021-04-23
|
0
|
50
|
-50
|
67.30
|
|
2021-04-22
|
0
|
50
|
-50
|
67.70
|
|
2021-04-16
|
3
|
35
|
-32
|
74.00
|
|
2021-04-13
|
10
|
69
|
-59
|
75.00
|
|
2021-04-07
|
51
|
13
|
38
|
78.80
|
|
2021-04-01
|
3
|
703
|
-700
|
78.50
|
|
2021-02-26
|
2
|
27
|
-25
|
71.00
|
|
2021-02-23
|
37
|
10
|
27
|
78.60
|
|
2020-08-21
|
50
|
0
|
50
|
32.15
|
|
2020-08-20
|
53
|
0
|
53
|
31.30
|
|
2020-08-19
|
50
|
2
|
48
|
33.50
|
|
2020-08-18
|
50
|
0
|
50
|
34.70
|
|
2020-08-17
|
50
|
1
|
49
|
35.45
|
|
2020-08-14
|
51
|
0
|
51
|
35.05
|
|
2020-08-13
|
50
|
0
|
50
|
35.55
|
|
2020-08-12
|
50
|
1
|
49
|
36.30
|
|
2020-08-11
|
50
|
0
|
50
|
35.50
|
|
2020-08-10
|
50
|
5
|
45
|
36.80
|
|
2020-08-07
|
200
|
0
|
200
|
35.50
|
|
2020-08-06
|
150
|
0
|
150
|
34.90
|
|
2020-08-05
|
150
|
0
|
150
|
34.60
|
|
2020-07-23
|
0
|
76
|
-76
|
34.30
|
|
2020-07-03
|
21
|
1
|
20
|
31.85
|
|
2020-07-02
|
0
|
20
|
-20
|
31.20
|
|
2020-06-30
|
20
|
0
|
20
|
30.90
|
|
2020-06-05
|
1
|
21
|
-20
|
32.20
|
|
2020-06-04
|
21
|
0
|
21
|
32.20
|
|
2020-05-25
|
1
|
34
|
-33
|
29.85
|
|
2020-05-06
|
16
|
158
|
-142
|
31.70
|
|
2020-05-05
|
196
|
48
|
148
|
31.60
|
|
2020-04-22
|
8
|
39
|
-31
|
29.50
|
|
2020-04-15
|
11
|
46
|
-35
|
28.50
|
|
2020-04-14
|
2
|
41
|
-39
|
26.50
|
|
2020-04-07
|
106
|
8
|
98
|
23.15
|
|
2020-04-06
|
100
|
0
|
100
|
22.00
|
|
2020-04-01
|
51
|
1
|
50
|
21.60
|
|
2020-03-31
|
52
|
52
|
50
|
21.50
|
|
2020-03-19
|
35
|
0
|
35
|
18.00
|
|
2020-03-17
|
26
|
42
|
-16
|
21.15
|
|
2020-03-12
|
22
|
2
|
20
|
26.70
|
|
2020-02-27
|
14
|
1
|
13
|
32.10
|
|
2020-02-26
|
42
|
4
|
38
|
33.85
|
|
2020-02-18
|
32
|
104
|
-72
|
34.80
|
|
2020-02-17
|
73
|
3
|
70
|
34.80
|
|
2020-01-03
|
56
|
332
|
-276
|
38.90
|
|
2020-01-02
|
303
|
12
|
291
|
38.80
|
|
2019-12-30
|
30
|
0
|
30
|
38.30
|
|
2019-11-07
|
12
|
0
|
12
|
35.00
|
|
2019-09-02
|
0
|
199
|
-199
|
32.90
|
|
2019-08-30
|
217
|
18
|
199
|
31.90
|
|
2019-08-15
|
0
|
10
|
-10
|
30.00
|
| 合計 | 15835 | 9644 | 6241 | |
