| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
25
|
-25
|
371.00
|
|
2026-06-03
|
5
|
0
|
5
|
385.00
|
|
2026-06-01
|
10
|
3
|
7
|
411.00
|
|
2026-05-29
|
12
|
1
|
11
|
395.00
|
|
2026-05-26
|
5
|
0
|
5
|
352.00
|
|
2026-03-18
|
5
|
0
|
5
|
166.50
|
|
2026-03-12
|
5
|
0
|
5
|
161.00
|
|
2026-01-13
|
2
|
20
|
-18
|
172.00
|
|
2025-12-24
|
0
|
14
|
-14
|
160.50
|
|
2025-12-16
|
6
|
0
|
6
|
158.50
|
|
2025-12-05
|
0
|
8
|
-8
|
173.50
|
|
2025-11-19
|
0
|
10
|
-10
|
159.00
|
|
2025-11-17
|
14
|
0
|
14
|
164.00
|
|
2025-11-11
|
0
|
12
|
-12
|
169.00
|
|
2025-11-03
|
1
|
10
|
-9
|
193.00
|
|
2025-10-17
|
64
|
27
|
37
|
198.50
|
|
2025-10-07
|
23
|
46
|
-23
|
218.00
|
|
2025-10-03
|
49
|
23
|
26
|
220.50
|
|
2025-09-18
|
60
|
38
|
22
|
191.50
|
|
2025-09-15
|
36
|
3
|
33
|
176.50
|
|
2024-01-18
|
0
|
2
|
-2
|
65.30
|
|
2023-09-14
|
0
|
8
|
-8
|
74.70
|
|
2023-08-11
|
0
|
76
|
-76
|
64.80
|
|
2023-07-04
|
0
|
2
|
-2
|
52.50
|
|
2023-06-09
|
0
|
50
|
-50
|
51.20
|
|
2023-06-08
|
0
|
177
|
-177
|
51.30
|
|
2023-06-07
|
0
|
60
|
-60
|
51.60
|
|
2023-06-06
|
0
|
70
|
-70
|
51.70
|
|
2023-06-05
|
0
|
122
|
-122
|
51.30
|
|
2023-06-02
|
0
|
35
|
-35
|
53.00
|
|
2023-06-01
|
0
|
60
|
-60
|
52.40
|
|
2023-05-31
|
0
|
145
|
-145
|
51.70
|
|
2023-05-30
|
0
|
90
|
-90
|
50.90
|
|
2023-05-25
|
0
|
10
|
-10
|
51.50
|
|
2023-05-24
|
0
|
30
|
-30
|
52.30
|
|
2023-05-23
|
0
|
5
|
-5
|
52.00
|
|
2023-05-22
|
0
|
28
|
-28
|
51.90
|
|
2023-04-10
|
1
|
70
|
-69
|
53.80
|
|
2023-03-13
|
0
|
3
|
-3
|
49.45
|
|
2023-03-09
|
8
|
5
|
3
|
49.50
|
|
2022-09-27
|
0
|
1
|
-1
|
40.80
|
|
2022-09-14
|
0
|
1
|
-1
|
40.15
|
|
2022-08-30
|
0
|
3
|
-3
|
40.00
|
|
2022-08-10
|
0
|
2
|
-2
|
39.90
|
|
2022-08-01
|
0
|
1
|
-1
|
40.30
|
|
2022-07-29
|
1
|
0
|
1
|
40.10
|
|
2022-01-12
|
7
|
0
|
7
|
58.70
|
|
2022-01-11
|
23
|
0
|
23
|
59.20
|
|
2022-01-05
|
27
|
0
|
27
|
59.70
|
|
2022-01-04
|
10
|
0
|
10
|
60.00
|
|
2022-01-03
|
27
|
0
|
27
|
60.50
|
|
2021-12-30
|
186
|
0
|
186
|
60.70
|
|
2021-12-29
|
20
|
4
|
16
|
60.40
|
|
2021-12-28
|
88
|
0
|
88
|
60.30
|
|
2021-12-27
|
22
|
0
|
22
|
59.20
|
|
2021-12-24
|
30
|
0
|
30
|
56.70
|
|
2021-12-23
|
23
|
0
|
23
|
56.90
|
|
2021-12-22
|
14
|
0
|
14
|
56.60
|
|
2021-12-21
|
47
|
0
|
47
|
57.00
|
|
2021-12-20
|
14
|
0
|
14
|
56.90
|
|
2021-12-16
|
10
|
0
|
10
|
56.60
|
|
2021-12-14
|
10
|
0
|
10
|
56.70
|
|
2021-12-13
|
15
|
0
|
15
|
57.20
|
|
2021-12-09
|
43
|
0
|
43
|
56.00
|
|
2021-12-08
|
10
|
0
|
10
|
56.20
|
|
2021-12-06
|
10
|
0
|
10
|
55.70
|
|
2021-11-30
|
10
|
0
|
10
|
55.90
|
|
2021-11-29
|
26
|
0
|
26
|
56.40
|
|
2021-11-26
|
5
|
0
|
5
|
57.00
|
|
2021-11-25
|
0
|
8
|
-8
|
56.10
|
|
2021-11-18
|
65
|
0
|
65
|
56.10
|
|
2021-11-17
|
56
|
0
|
56
|
55.70
|
|
2021-11-16
|
10
|
0
|
10
|
54.80
|
|
2021-11-15
|
8
|
0
|
8
|
55.80
|
|
2021-11-12
|
2
|
0
|
2
|
52.90
|
|
2021-11-11
|
43
|
0
|
43
|
52.40
|
|
2021-11-10
|
66
|
0
|
66
|
52.30
|
|
2021-11-09
|
66
|
0
|
66
|
52.10
|
|
2021-11-08
|
47
|
0
|
47
|
52.00
|
|
2021-11-05
|
119
|
0
|
119
|
52.00
|
|
2021-11-04
|
20
|
0
|
20
|
52.00
|
|
2021-11-03
|
4
|
0
|
4
|
51.80
|
|
2021-11-02
|
60
|
0
|
60
|
51.00
|
|
2021-10-29
|
56
|
0
|
56
|
50.80
|
|
2021-10-27
|
8
|
0
|
8
|
51.60
|
|
2021-06-28
|
0
|
6
|
-6
|
57.50
|
|
2021-06-24
|
0
|
5
|
-5
|
58.40
|
|
2021-06-23
|
0
|
4
|
-4
|
58.80
|
|
2021-01-27
|
1
|
200
|
-199
|
53.40
|
|
2020-12-29
|
0
|
170
|
-170
|
55.30
|
|
2020-12-28
|
0
|
30
|
-30
|
55.40
|
|
2020-12-24
|
0
|
125
|
-125
|
54.60
|
|
2020-12-23
|
0
|
275
|
-275
|
53.40
|
|
2020-12-15
|
2
|
77
|
-75
|
56.70
|
|
2020-11-30
|
1
|
40
|
-39
|
55.00
|
|
2020-11-25
|
0
|
60
|
-60
|
53.90
|
|
2020-10-27
|
1
|
119
|
-118
|
54.60
|
|
2020-09-29
|
0
|
72
|
-72
|
49.25
|
|
2020-09-28
|
0
|
20
|
-20
|
51.00
|
|
2020-09-25
|
0
|
100
|
-100
|
46.65
|
|
2020-09-24
|
0
|
200
|
-200
|
48.20
|
|
2020-08-13
|
0
|
40
|
-40
|
44.35
|
|
2020-04-28
|
7
|
0
|
7
|
29.70
|
|
2020-04-27
|
3
|
0
|
3
|
30.00
|
|
2020-04-16
|
21
|
0
|
21
|
29.90
|
|
2020-04-14
|
85
|
0
|
85
|
29.60
|
|
2020-04-13
|
55
|
0
|
55
|
28.00
|
|
2020-04-07
|
50
|
0
|
50
|
26.75
|
|
2020-04-06
|
50
|
0
|
50
|
24.85
|
|
2020-04-01
|
10
|
0
|
10
|
23.80
|
|
2020-03-31
|
50
|
50
|
50
|
23.40
|
|
2020-03-30
|
14
|
0
|
14
|
23.35
|
|
2020-03-27
|
86
|
0
|
86
|
23.05
|
|
2020-03-18
|
70
|
0
|
70
|
22.15
|
|
2020-03-17
|
50
|
0
|
50
|
22.50
|
|
2020-03-16
|
250
|
0
|
250
|
24.50
|
|
2020-03-13
|
123
|
0
|
123
|
26.70
|
|
2020-03-12
|
235
|
0
|
235
|
28.00
|
|
2020-02-03
|
37
|
0
|
37
|
31.55
|
|
2020-01-31
|
61
|
1
|
60
|
33.85
|
|
2020-01-30
|
100
|
0
|
100
|
34.75
|
|
2020-01-20
|
59
|
0
|
59
|
38.60
|
|
2020-01-17
|
18
|
0
|
18
|
38.90
|
|
2020-01-16
|
72
|
1
|
71
|
38.65
|
|
2020-01-15
|
30
|
0
|
30
|
38.80
|
|
2020-01-14
|
84
|
0
|
84
|
38.90
|
|
2020-01-13
|
54
|
1
|
53
|
38.45
|
|
2020-01-10
|
80
|
0
|
80
|
37.85
|
|
2020-01-09
|
114
|
0
|
114
|
37.80
|
|
2020-01-08
|
118
|
1
|
117
|
37.55
|
|
2020-01-07
|
192
|
0
|
192
|
38.00
|
|
2020-01-06
|
89
|
4
|
85
|
37.90
|
|
2019-12-30
|
0
|
16
|
-16
|
40.25
|
|
2019-12-27
|
1
|
46
|
-45
|
40.00
|
|
2019-12-26
|
1
|
140
|
-139
|
39.90
|
|
2019-12-25
|
0
|
101
|
-101
|
40.20
|
|
2019-12-17
|
0
|
20
|
-20
|
41.00
|
|
2019-12-03
|
14
|
3
|
11
|
37.20
|
|
2019-11-29
|
1
|
11
|
-10
|
36.15
|
|
2019-09-25
|
0
|
25
|
-25
|
32.05
|
|
2019-09-18
|
0
|
20
|
-20
|
33.25
|
|
2019-09-17
|
0
|
5
|
-5
|
33.05
|
|
2019-08-26
|
4
|
0
|
4
|
29.30
|
|
2019-08-19
|
3
|
0
|
3
|
30.00
|
|
2019-08-16
|
7
|
0
|
7
|
28.95
|
|
2019-08-15
|
6
|
0
|
6
|
28.80
|
|
2019-08-14
|
38
|
0
|
38
|
29.50
|
|
2019-08-06
|
6
|
0
|
6
|
29.15
|
|
2019-08-02
|
0
|
80
|
-80
|
30.00
|
|
2019-07-30
|
6
|
124
|
-118
|
31.40
|
|
2019-07-25
|
9
|
0
|
9
|
29.65
|
|
2019-07-24
|
8
|
0
|
8
|
29.40
|
|
2019-07-23
|
4
|
0
|
4
|
29.50
|
|
2019-07-22
|
5
|
0
|
5
|
29.40
|
|
2019-07-19
|
4
|
0
|
4
|
29.35
|
|
2019-07-18
|
3
|
0
|
3
|
29.35
|
|
2019-07-17
|
4
|
0
|
4
|
29.70
|
|
2019-07-16
|
3
|
0
|
3
|
29.60
|
|
2019-07-15
|
5
|
0
|
5
|
29.55
|
|
2019-07-12
|
2
|
0
|
2
|
29.70
|
|
2019-07-10
|
0
|
3
|
-3
|
29.55
|
|
2019-07-08
|
3
|
0
|
3
|
29.70
|
|
2019-07-03
|
6
|
0
|
6
|
29.50
|
|
2019-07-02
|
6
|
0
|
6
|
29.35
|
|
2019-07-01
|
9
|
0
|
9
|
29.25
|
| 合計 | 4044 | 3503 | 591 | |
