| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
0
|
17
|
-17
|
78.90
|
|
2026-02-25
|
0
|
20
|
-20
|
93.00
|
|
2025-08-27
|
19
|
1
|
18
|
100.50
|
|
2025-07-21
|
70
|
0
|
70
|
117.00
|
|
2025-07-18
|
157
|
223
|
-66
|
120.50
|
|
2025-07-08
|
135
|
181
|
-46
|
140.00
|
|
2025-07-07
|
30
|
14
|
16
|
145.00
|
|
2025-06-26
|
16
|
0
|
16
|
128.00
|
|
2025-06-24
|
12
|
2
|
10
|
128.50
|
|
2025-06-12
|
1
|
31
|
-30
|
101.50
|
|
2025-06-10
|
34
|
0
|
34
|
90.60
|
|
2025-05-26
|
26
|
1
|
25
|
112.00
|
|
2025-05-20
|
0
|
48
|
-48
|
89.10
|
|
2025-02-17
|
0
|
1
|
-1
|
41.05
|
|
2025-02-14
|
0
|
6
|
-6
|
40.55
|
|
2025-01-22
|
2
|
0
|
2
|
37.70
|
|
2025-01-16
|
1
|
0
|
1
|
38.05
|
|
2024-12-18
|
0
|
2
|
-2
|
40.00
|
|
2024-11-18
|
0
|
1
|
-1
|
43.70
|
|
2024-11-08
|
0
|
1
|
-1
|
46.00
|
|
2024-10-30
|
0
|
1
|
-1
|
47.00
|
|
2024-10-17
|
1
|
0
|
1
|
45.00
|
|
2024-10-16
|
0
|
1
|
-1
|
45.25
|
|
2024-08-22
|
1
|
0
|
1
|
43.95
|
|
2024-08-08
|
0
|
5
|
-5
|
42.00
|
|
2024-07-23
|
0
|
1
|
-1
|
46.60
|
|
2024-07-17
|
1
|
0
|
1
|
48.60
|
|
2024-03-28
|
0
|
1
|
-1
|
43.30
|
|
2024-03-06
|
0
|
2
|
-2
|
43.65
|
|
2024-02-15
|
5
|
0
|
5
|
46.10
|
|
2023-12-20
|
0
|
2
|
-2
|
46.85
|
|
2023-11-21
|
5
|
0
|
5
|
45.15
|
|
2023-08-17
|
1
|
0
|
1
|
51.70
|
|
2023-08-14
|
5
|
0
|
5
|
51.20
|
|
2023-07-04
|
0
|
4
|
-4
|
58.80
|
|
2023-04-21
|
5
|
0
|
5
|
57.20
|
|
2023-04-18
|
0
|
2
|
-2
|
59.40
|
|
2023-02-03
|
3
|
0
|
3
|
58.10
|
|
2022-11-01
|
0
|
6
|
-6
|
51.00
|
|
2022-09-08
|
5
|
0
|
5
|
64.10
|
|
2022-08-12
|
2
|
4
|
-2
|
68.70
|
|
2022-07-12
|
0
|
5
|
-5
|
62.60
|
|
2022-07-07
|
0
|
4
|
-4
|
64.80
|
|
2022-04-07
|
8
|
2
|
6
|
76.70
|
|
2022-03-31
|
5
|
0
|
5
|
74.00
|
|
2022-03-08
|
5
|
0
|
5
|
75.60
|
|
2022-01-25
|
4
|
0
|
4
|
77.00
|
|
2021-11-30
|
0
|
10
|
-10
|
71.40
|
|
2021-11-26
|
6
|
19
|
-13
|
73.50
|
|
2021-11-25
|
15
|
57
|
-42
|
71.00
|
|
2021-11-24
|
65
|
11
|
54
|
71.90
|
|
2021-09-22
|
5
|
0
|
5
|
66.90
|
|
2021-09-15
|
5
|
0
|
5
|
69.30
|
|
2021-09-13
|
0
|
6
|
-6
|
72.80
|
|
2021-06-17
|
0
|
3
|
-3
|
50.20
|
|
2021-06-11
|
0
|
1
|
-1
|
49.80
|
|
2021-06-09
|
0
|
2
|
-2
|
49.30
|
|
2021-06-04
|
0
|
4
|
-4
|
49.30
|
|
2021-05-31
|
5
|
0
|
5
|
49.50
|
|
2021-05-17
|
0
|
27
|
-27
|
46.50
|
|
2021-04-21
|
0
|
3
|
-3
|
57.50
|
|
2021-04-20
|
0
|
1
|
-1
|
57.60
|
|
2021-03-24
|
5
|
0
|
5
|
59.00
|
|
2021-03-15
|
0
|
3
|
-3
|
58.90
|
|
2021-03-10
|
0
|
1
|
-1
|
58.00
|
|
2021-03-09
|
0
|
1
|
-1
|
59.60
|
|
2021-03-08
|
0
|
2
|
-2
|
60.00
|
|
2021-02-24
|
0
|
4
|
-4
|
59.50
|
|
2021-01-28
|
3
|
0
|
3
|
49.30
|
|
2021-01-06
|
11
|
0
|
11
|
53.90
|
|
2020-12-28
|
2
|
0
|
2
|
55.20
|
|
2020-12-24
|
6
|
0
|
6
|
59.90
|
|
2020-11-12
|
0
|
2
|
-2
|
62.00
|
|
2020-11-04
|
2
|
0
|
2
|
63.00
|
|
2020-10-16
|
4
|
0
|
4
|
66.00
|
|
2020-10-14
|
0
|
1
|
-1
|
65.50
|
|
2020-10-06
|
0
|
1
|
-1
|
63.40
|
|
2020-09-24
|
0
|
5
|
-5
|
63.60
|
|
2020-09-23
|
0
|
2
|
-2
|
64.20
|
|
2020-09-22
|
0
|
1
|
-1
|
64.20
|
|
2020-08-19
|
0
|
7
|
-7
|
59.50
|
|
2020-08-03
|
2
|
0
|
2
|
62.50
|
|
2020-07-01
|
16
|
1
|
15
|
60.60
|
|
2020-06-29
|
3
|
0
|
3
|
59.80
|
|
2020-06-17
|
3
|
0
|
3
|
60.00
|
|
2020-06-02
|
1
|
0
|
1
|
52.60
|
|
2020-06-01
|
3
|
0
|
3
|
53.10
|
|
2020-05-29
|
1
|
0
|
1
|
52.80
|
|
2020-05-28
|
2
|
0
|
2
|
53.50
|
|
2020-05-27
|
3
|
0
|
3
|
54.00
|
|
2020-05-26
|
2
|
0
|
2
|
55.50
|
|
2020-05-19
|
0
|
3
|
-3
|
52.70
|
|
2020-03-24
|
1
|
0
|
1
|
36.05
|
|
2019-07-26
|
1
|
0
|
1
|
77.50
|
|
2019-07-12
|
0
|
1
|
-1
|
78.50
|
|
2019-07-10
|
0
|
1
|
-1
|
80.30
|
| 合計 | 731 | 769 | -38 | |