| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
5
|
0
|
5
|
40.10
|
|
2025-06-19
|
0
|
2
|
-2
|
50.50
|
|
2025-04-29
|
0
|
8
|
-8
|
62.50
|
|
2025-02-06
|
3
|
0
|
3
|
66.80
|
|
2025-01-08
|
4
|
0
|
4
|
64.50
|
|
2024-12-26
|
3
|
0
|
3
|
62.00
|
|
2024-11-25
|
1
|
18
|
-17
|
70.30
|
|
2024-09-13
|
23
|
0
|
23
|
67.00
|
|
2024-07-10
|
1
|
11
|
-10
|
72.90
|
|
2024-06-11
|
4
|
0
|
4
|
41.80
|
|
2024-06-07
|
8
|
0
|
8
|
42.35
|
|
2024-05-17
|
0
|
13
|
-13
|
38.60
|
|
2024-05-07
|
0
|
10
|
-10
|
43.05
|
|
2024-04-24
|
5
|
0
|
5
|
47.20
|
|
2024-03-20
|
2
|
0
|
2
|
51.20
|
|
2024-02-05
|
7
|
0
|
7
|
64.30
|
|
2024-01-17
|
4
|
0
|
4
|
60.20
|
|
2024-01-11
|
2
|
0
|
2
|
62.30
|
|
2023-11-13
|
0
|
20
|
-20
|
65.50
|
|
2023-11-10
|
24
|
4
|
20
|
65.60
|
|
2023-08-02
|
5
|
0
|
5
|
67.00
|
|
2023-07-14
|
5
|
0
|
5
|
69.70
|
|
2023-06-15
|
0
|
1
|
-1
|
75.60
|
|
2023-05-17
|
8
|
0
|
8
|
83.20
|
|
2023-03-22
|
0
|
8
|
-8
|
84.00
|
|
2023-03-21
|
0
|
5
|
-5
|
82.10
|
|
2022-08-12
|
17
|
1
|
16
|
48.15
|
|
2022-07-27
|
20
|
0
|
20
|
67.30
|
|
2022-04-21
|
4
|
94
|
-90
|
62.40
|
|
2022-04-19
|
0
|
50
|
-50
|
56.40
|
|
2022-04-18
|
2
|
50
|
-48
|
56.90
|
|
2022-04-15
|
2
|
51
|
-49
|
57.60
|
|
2022-04-14
|
1
|
50
|
-49
|
59.60
|
|
2022-04-12
|
0
|
50
|
-50
|
55.30
|
|
2022-04-11
|
0
|
51
|
-51
|
55.50
|
|
2022-04-08
|
0
|
50
|
-50
|
54.00
|
|
2022-04-07
|
2
|
50
|
-48
|
53.80
|
|
2022-03-30
|
0
|
52
|
-52
|
56.50
|
|
2022-03-24
|
0
|
50
|
-50
|
58.00
|
|
2022-03-18
|
0
|
50
|
-50
|
58.00
|
|
2022-03-16
|
8
|
0
|
8
|
52.80
|
|
2022-03-15
|
0
|
50
|
-50
|
52.50
|
|
2022-02-25
|
0
|
100
|
-100
|
59.00
|
|
2022-02-23
|
5
|
100
|
-95
|
60.50
|
|
2022-02-22
|
1
|
100
|
-99
|
60.40
|
|
2022-02-21
|
1
|
15
|
-14
|
62.10
|
|
2022-02-17
|
0
|
100
|
-100
|
58.10
|
|
2022-02-14
|
0
|
101
|
-101
|
57.00
|
|
2021-12-07
|
14
|
0
|
14
|
55.10
|
|
2021-12-02
|
29
|
3
|
26
|
57.50
|
|
2021-12-01
|
80
|
0
|
80
|
52.30
|
|
2021-11-30
|
53
|
0
|
53
|
52.30
|
|
2021-11-29
|
64
|
0
|
64
|
50.70
|
|
2021-11-26
|
76
|
0
|
76
|
52.00
|
|
2021-11-25
|
90
|
0
|
90
|
52.80
|
|
2021-11-24
|
53
|
0
|
53
|
53.20
|
|
2021-11-23
|
100
|
2
|
98
|
54.10
|
|
2021-11-22
|
86
|
0
|
86
|
51.70
|
|
2021-11-16
|
70
|
0
|
70
|
49.80
|
|
2021-11-15
|
95
|
0
|
95
|
50.00
|
|
2021-11-12
|
58
|
0
|
58
|
50.70
|
|
2021-11-11
|
95
|
0
|
95
|
50.30
|
|
2021-11-10
|
50
|
0
|
50
|
49.35
|
|
2021-11-09
|
91
|
0
|
91
|
48.75
|
|
2021-11-08
|
85
|
2
|
83
|
49.65
|
|
2021-11-05
|
63
|
0
|
63
|
50.90
|
|
2021-11-04
|
75
|
0
|
75
|
50.20
|
|
2021-09-17
|
0
|
8
|
-8
|
43.95
|
|
2021-09-16
|
0
|
12
|
-12
|
44.00
|
|
2021-07-13
|
1
|
30
|
-29
|
53.30
|
|
2021-05-28
|
26
|
1
|
25
|
63.00
|
|
2021-05-06
|
7
|
0
|
7
|
59.80
|
|
2021-04-19
|
4
|
26
|
-22
|
63.90
|
|
2021-03-26
|
12
|
35
|
-23
|
92.40
|
|
2021-03-08
|
0
|
24
|
-24
|
65.90
|
|
2021-01-08
|
5
|
0
|
5
|
37.10
|
|
2021-01-06
|
10
|
0
|
10
|
36.65
|
|
2020-11-03
|
5
|
0
|
5
|
37.30
|
|
2020-10-27
|
0
|
2
|
-2
|
37.85
|
|
2020-09-03
|
0
|
5
|
-5
|
39.95
|
|
2020-07-21
|
0
|
7
|
-7
|
45.25
|
|
2020-05-18
|
1
|
7
|
-6
|
39.90
|
|
2019-12-23
|
0
|
10
|
-10
|
42.95
|
|
2019-11-27
|
0
|
4
|
-4
|
48.20
|
|
2019-09-09
|
0
|
2
|
-2
|
68.50
|
|
2019-08-19
|
4
|
0
|
4
|
70.80
|
| 合計 | 1579 | 1495 | 84 | |
