| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
20
|
1
|
19
|
44.05
|
|
2026-06-01
|
20
|
2
|
18
|
44.00
|
|
2026-05-27
|
30
|
0
|
30
|
40.85
|
|
2026-05-26
|
102
|
1
|
101
|
41.45
|
|
2026-05-22
|
0
|
50
|
-50
|
43.70
|
|
2026-04-29
|
50
|
5
|
45
|
47.10
|
|
2026-04-28
|
0
|
10
|
-10
|
47.65
|
|
2026-02-04
|
37
|
2
|
35
|
61.80
|
|
2026-01-26
|
60
|
0
|
60
|
64.30
|
|
2026-01-20
|
1
|
20
|
-19
|
64.10
|
|
2026-01-19
|
0
|
20
|
-20
|
65.20
|
|
2026-01-16
|
0
|
10
|
-10
|
65.80
|
|
2026-01-09
|
0
|
20
|
-20
|
63.10
|
|
2025-12-03
|
1
|
50
|
-49
|
73.90
|
|
2025-11-26
|
51
|
2
|
49
|
75.60
|
|
2025-11-14
|
1
|
102
|
-101
|
81.90
|
|
2025-11-13
|
91
|
2
|
89
|
74.50
|
|
2025-11-07
|
50
|
0
|
50
|
67.20
|
|
2025-10-27
|
55
|
0
|
55
|
67.50
|
|
2025-10-16
|
11
|
0
|
11
|
70.20
|
|
2025-10-15
|
50
|
9
|
41
|
69.70
|
|
2025-10-13
|
50
|
0
|
50
|
72.40
|
|
2025-10-07
|
60
|
11
|
49
|
73.00
|
|
2025-09-30
|
53
|
4
|
49
|
70.30
|
|
2025-09-22
|
10
|
0
|
10
|
60.50
|
|
2025-09-12
|
21
|
2
|
19
|
61.00
|
|
2025-09-11
|
21
|
0
|
21
|
61.40
|
|
2025-09-10
|
30
|
0
|
30
|
62.40
|
|
2025-09-09
|
70
|
0
|
70
|
63.50
|
|
2025-09-08
|
70
|
2
|
68
|
65.10
|
|
2025-09-05
|
114
|
3
|
111
|
63.50
|
|
2025-09-04
|
10
|
0
|
10
|
61.60
|
|
2025-09-03
|
41
|
0
|
41
|
61.40
|
|
2025-02-25
|
1
|
5
|
-4
|
80.10
|
|
2024-07-17
|
0
|
12
|
-12
|
94.30
|
|
2024-06-28
|
13
|
1
|
12
|
90.50
|
|
2024-06-17
|
0
|
10
|
-10
|
85.00
|
|
2024-05-16
|
10
|
0
|
10
|
81.20
|
|
2023-09-21
|
3
|
21
|
-18
|
98.30
|
|
2023-09-20
|
0
|
10
|
-10
|
97.70
|
|
2023-09-19
|
31
|
1
|
30
|
97.10
|
|
2023-08-25
|
10
|
60
|
-50
|
93.20
|
|
2023-08-24
|
20
|
0
|
20
|
93.40
|
|
2023-08-18
|
0
|
30
|
-30
|
|
|
2023-08-16
|
10
|
0
|
10
|
93.40
|
|
2023-08-15
|
10
|
0
|
10
|
92.00
|
|
2023-08-14
|
0
|
50
|
-50
|
91.30
|
|
2023-08-11
|
31
|
0
|
31
|
95.00
|
|
2023-08-10
|
0
|
77
|
-77
|
96.50
|
|
2023-08-07
|
11
|
1
|
10
|
101.50
|
|
2023-07-14
|
11
|
0
|
11
|
107.00
|
|
2023-07-13
|
51
|
0
|
51
|
105.00
|
|
2023-06-06
|
0
|
40
|
-40
|
109.50
|
|
2023-05-11
|
43
|
92
|
-49
|
112.50
|
|
2023-05-02
|
0
|
44
|
-44
|
117.50
|
|
2023-04-27
|
30
|
0
|
30
|
104.00
|
|
2023-03-16
|
22
|
0
|
22
|
108.00
|
|
2023-03-15
|
30
|
10
|
20
|
112.50
|
|
2023-03-10
|
70
|
0
|
70
|
111.50
|
|
2023-03-03
|
17
|
62
|
-45
|
119.00
|
|
2023-03-01
|
10
|
28
|
-18
|
120.50
|
|
2023-02-24
|
91
|
27
|
64
|
119.00
|
|
2022-11-11
|
10
|
115
|
-105
|
114.00
|
|
2022-11-01
|
39
|
6
|
33
|
103.50
|
|
2022-10-28
|
20
|
1
|
19
|
98.30
|
|
2022-10-26
|
51
|
4
|
47
|
98.60
|
|
2022-08-22
|
8
|
211
|
-203
|
98.90
|
|
2022-08-18
|
0
|
10
|
-10
|
90.20
|
|
2022-08-17
|
0
|
21
|
-21
|
90.50
|
|
2022-08-12
|
36
|
18
|
18
|
88.50
|
|
2022-07-29
|
14
|
0
|
14
|
89.60
|
|
2022-06-06
|
5
|
0
|
5
|
82.70
|
|
2022-05-18
|
4
|
35
|
-31
|
81.60
|
|
2022-05-17
|
13
|
28
|
-15
|
81.40
|
|
2022-05-16
|
0
|
20
|
-20
|
83.70
|
|
2022-05-12
|
18
|
0
|
18
|
71.60
|
|
2022-05-10
|
15
|
0
|
15
|
76.00
|
|
2022-05-09
|
46
|
2
|
44
|
76.10
|
|
2022-05-06
|
45
|
3
|
42
|
81.10
|
|
2022-04-29
|
6
|
0
|
6
|
88.60
|
|
2022-04-27
|
14
|
4
|
10
|
88.10
|
|
2022-04-18
|
15
|
5
|
10
|
94.90
|
|
2022-04-13
|
11
|
0
|
11
|
94.30
|
|
2022-04-06
|
9
|
0
|
9
|
91.10
|
|
2022-04-01
|
11
|
0
|
11
|
91.80
|
|
2022-03-31
|
15
|
0
|
15
|
91.90
|
|
2022-03-21
|
15
|
0
|
15
|
94.50
|
|
2022-03-09
|
6
|
0
|
6
|
91.60
|
|
2022-01-18
|
15
|
1
|
14
|
105.50
|
|
2021-12-23
|
21
|
0
|
21
|
113.00
|
|
2021-04-08
|
1
|
123
|
-122
|
141.50
|
|
2021-04-06
|
123
|
1
|
122
|
117.50
|
|
2021-04-01
|
4
|
100
|
-96
|
118.00
|
|
2021-03-31
|
6
|
80
|
-74
|
112.00
|
|
2021-03-22
|
5
|
45
|
-40
|
97.10
|
|
2021-03-17
|
3
|
291
|
-288
|
78.90
|
|
2021-03-03
|
35
|
4
|
31
|
68.00
|
|
2021-02-26
|
16
|
0
|
16
|
64.50
|
|
2021-02-25
|
71
|
7
|
64
|
66.70
|
|
2021-02-19
|
15
|
149
|
-134
|
59.60
|
|
2021-01-29
|
14
|
0
|
14
|
38.50
|
|
2021-01-27
|
6
|
0
|
6
|
39.75
|
|
2021-01-21
|
10
|
0
|
10
|
39.30
|
|
2021-01-14
|
10
|
0
|
10
|
41.10
|
|
2021-01-11
|
20
|
0
|
20
|
41.85
|
|
2020-12-28
|
51
|
10
|
41
|
48.20
|
|
2020-12-21
|
12
|
0
|
12
|
46.10
|
|
2020-12-16
|
83
|
43
|
40
|
45.50
|
|
2020-12-03
|
154
|
2
|
152
|
52.00
|
|
2020-12-02
|
20
|
2
|
18
|
52.00
|
|
2020-12-01
|
95
|
1
|
94
|
50.90
|
|
2020-11-30
|
39
|
0
|
39
|
51.20
|
|
2020-11-27
|
77
|
0
|
77
|
51.10
|
|
2020-07-15
|
0
|
21
|
-21
|
51.90
|
|
2020-04-01
|
10
|
0
|
10
|
28.45
|
|
2020-02-24
|
0
|
22
|
-22
|
32.25
|
|
2019-12-20
|
3
|
0
|
3
|
27.40
|
|
2019-12-17
|
14
|
0
|
14
|
27.40
|
|
2019-12-13
|
4
|
0
|
4
|
27.50
|
|
2019-11-06
|
0
|
12
|
-12
|
29.20
|
|
2019-11-05
|
12
|
0
|
12
|
29.50
|
| 合計 | 3080 | 2306 | 774 | |
