| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
2
|
6
|
-4
|
1575.00
|
|
2026-04-17
|
8
|
2
|
6
|
1620.00
|
|
2026-03-13
|
0
|
6
|
-6
|
969.00
|
|
2026-03-12
|
7
|
0
|
7
|
962.00
|
|
2025-09-23
|
3
|
0
|
3
|
812.00
|
|
2025-09-08
|
10
|
5
|
5
|
717.00
|
|
2025-06-19
|
3
|
9
|
-6
|
575.00
|
|
2025-06-18
|
6
|
0
|
6
|
569.00
|
|
2025-02-03
|
0
|
5
|
-5
|
502.00
|
|
2024-08-02
|
8
|
1
|
7
|
795.00
|
|
2024-07-10
|
0
|
28
|
-28
|
695.00
|
|
2024-07-09
|
2
|
32
|
-30
|
707.00
|
|
2024-06-28
|
0
|
1
|
-1
|
605.00
|
|
2024-06-21
|
1
|
10
|
-9
|
635.00
|
|
2024-06-11
|
1
|
15
|
-14
|
487.50
|
|
2024-05-10
|
4
|
0
|
4
|
377.50
|
|
2024-04-22
|
7
|
0
|
7
|
378.50
|
|
2024-04-11
|
1
|
8
|
-7
|
416.50
|
|
2024-04-10
|
0
|
3
|
-3
|
441.00
|
|
2024-04-08
|
2
|
0
|
2
|
408.00
|
|
2024-03-29
|
3
|
0
|
3
|
384.50
|
|
2024-03-27
|
2
|
0
|
2
|
390.00
|
|
2024-03-26
|
8
|
0
|
8
|
395.00
|
|
2024-03-18
|
0
|
2
|
-2
|
322.50
|
|
2024-03-08
|
3
|
0
|
3
|
317.00
|
|
2024-03-07
|
2
|
0
|
2
|
352.00
|
|
2024-03-04
|
0
|
5
|
-5
|
349.50
|
|
2024-02-29
|
0
|
2
|
-2
|
301.50
|
|
2024-02-27
|
5
|
0
|
5
|
293.00
|
|
2024-02-26
|
1
|
5
|
-4
|
292.50
|
|
2024-02-23
|
0
|
5
|
-5
|
266.00
|
|
2024-02-16
|
0
|
9
|
-9
|
218.00
|
|
2024-02-15
|
0
|
6
|
-6
|
198.50
|
|
2024-01-29
|
0
|
9
|
-9
|
187.00
|
|
2024-01-26
|
0
|
5
|
-5
|
170.00
|
|
2024-01-25
|
0
|
4
|
-4
|
164.50
|
|
2024-01-22
|
0
|
6
|
-6
|
162.00
|
|
2024-01-19
|
0
|
2
|
-2
|
150.50
|
|
2024-01-17
|
2
|
0
|
2
|
148.00
|
|
2024-01-12
|
2
|
0
|
2
|
153.00
|
|
2024-01-05
|
0
|
1
|
-1
|
153.50
|
|
2024-01-04
|
0
|
2
|
-2
|
154.00
|
|
2024-01-03
|
0
|
3
|
-3
|
154.00
|
|
2024-01-02
|
0
|
2
|
-2
|
147.00
|
|
2023-12-28
|
0
|
3
|
-3
|
143.50
|
|
2023-12-22
|
0
|
1
|
-1
|
141.00
|
|
2023-12-20
|
0
|
2
|
-2
|
141.00
|
|
2023-12-18
|
2
|
0
|
2
|
134.00
|
|
2023-12-14
|
0
|
1
|
-1
|
146.00
|
|
2023-12-08
|
2
|
0
|
2
|
148.50
|
|
2023-12-06
|
0
|
1
|
-1
|
149.50
|
|
2023-12-01
|
0
|
2
|
-2
|
151.50
|
|
2023-11-29
|
0
|
3
|
-3
|
152.50
|
|
2023-11-27
|
0
|
5
|
-5
|
138.00
|
|
2023-11-23
|
0
|
2
|
-2
|
133.00
|
|
2023-11-22
|
0
|
3
|
-3
|
135.00
|
|
2023-11-21
|
0
|
2
|
-2
|
132.00
|
|
2023-11-17
|
0
|
3
|
-3
|
125.00
|
|
2023-10-23
|
0
|
2
|
-2
|
122.00
|
|
2023-10-19
|
0
|
1
|
-1
|
121.50
|
|
2023-10-18
|
0
|
5
|
-5
|
117.50
|
|
2023-10-17
|
0
|
2
|
-2
|
118.50
|
|
2023-09-08
|
0
|
7
|
-7
|
115.00
|
|
2023-08-28
|
2
|
0
|
2
|
106.00
|
|
2023-08-23
|
1
|
0
|
1
|
104.00
|
|
2023-08-22
|
2
|
0
|
2
|
105.00
|
|
2023-08-14
|
2
|
0
|
2
|
119.50
|
|
2023-07-25
|
0
|
5
|
-5
|
115.50
|
|
2023-07-24
|
0
|
4
|
-4
|
105.00
|
|
2023-07-14
|
0
|
2
|
-2
|
94.00
|
|
2023-07-13
|
0
|
1
|
-1
|
91.60
|
|
2023-07-12
|
0
|
5
|
-5
|
91.50
|
|
2023-07-11
|
1
|
9
|
-8
|
91.50
|
|
2023-06-28
|
1
|
0
|
1
|
89.40
|
|
2023-06-26
|
1
|
0
|
1
|
88.80
|
|
2023-06-19
|
1
|
0
|
1
|
93.70
|
|
2023-06-16
|
1
|
0
|
1
|
94.40
|
|
2023-06-08
|
2
|
0
|
2
|
94.50
|
|
2023-05-12
|
1
|
0
|
1
|
88.30
|
|
2023-03-03
|
0
|
2
|
-2
|
92.60
|
|
2023-02-13
|
0
|
1
|
-1
|
94.30
|
|
2023-01-30
|
0
|
2
|
-2
|
96.50
|
|
2023-01-11
|
0
|
1
|
-1
|
89.00
|
|
2022-12-28
|
1
|
0
|
1
|
86.00
|
|
2022-12-27
|
2
|
0
|
2
|
88.70
|
|
2022-12-12
|
1
|
0
|
1
|
87.80
|
|
2022-12-02
|
1
|
0
|
1
|
90.50
|
|
2022-11-23
|
0
|
1
|
-1
|
90.00
|
|
2022-11-21
|
0
|
1
|
-1
|
90.00
|
|
2022-10-14
|
1
|
0
|
1
|
87.90
|
|
2022-10-05
|
2
|
0
|
2
|
88.40
|
|
2022-08-24
|
2
|
0
|
2
|
88.80
|
|
2022-08-22
|
2
|
0
|
2
|
89.70
|
|
2022-08-10
|
4
|
0
|
4
|
89.00
|
|
2022-07-27
|
0
|
1
|
-1
|
94.00
|
|
2022-07-22
|
1
|
1
|
0
|
91.90
|
|
2022-07-14
|
1
|
1
|
0
|
87.60
|
|
2022-07-13
|
0
|
1
|
-1
|
85.00
|
|
2022-07-06
|
2
|
0
|
2
|
80.10
|
|
2022-06-22
|
1
|
0
|
1
|
88.50
|
|
2022-06-21
|
1
|
0
|
1
|
90.00
|
|
2022-06-17
|
1
|
0
|
1
|
91.80
|
|
2022-05-30
|
0
|
1
|
-1
|
96.00
|
|
2022-05-26
|
1
|
0
|
1
|
90.20
|
|
2022-05-18
|
1
|
0
|
1
|
93.50
|
|
2022-05-09
|
7
|
0
|
7
|
97.00
|
|
2022-05-06
|
3
|
0
|
3
|
97.10
|
|
2022-05-03
|
3
|
0
|
3
|
92.20
|
|
2022-03-30
|
1
|
0
|
1
|
95.50
|
|
2022-03-28
|
1
|
0
|
1
|
95.40
|
|
2022-03-24
|
1
|
0
|
1
|
97.10
|
|
2022-03-15
|
0
|
2
|
-2
|
99.50
|
|
2022-03-08
|
2
|
0
|
2
|
93.50
|
|
2022-02-23
|
1
|
0
|
1
|
97.00
|
|
2022-01-26
|
0
|
1
|
-1
|
99.90
|
|
2022-01-24
|
4
|
0
|
4
|
98.10
|
|
2022-01-13
|
0
|
1
|
-1
|
104.50
|
|
2022-01-10
|
1
|
0
|
1
|
105.50
|
|
2022-01-07
|
2
|
0
|
2
|
103.00
|
|
2022-01-06
|
1
|
1
|
0
|
106.50
|
|
2022-01-05
|
1
|
0
|
1
|
105.50
|
|
2022-01-04
|
3
|
0
|
3
|
108.00
|
|
2021-12-30
|
0
|
1
|
-1
|
107.00
|
|
2021-12-28
|
3
|
0
|
3
|
105.50
|
|
2021-11-23
|
4
|
0
|
4
|
106.00
|
|
2021-11-12
|
1
|
0
|
1
|
92.90
|
|
2021-11-08
|
2
|
0
|
2
|
91.60
|
|
2021-11-05
|
3
|
0
|
3
|
91.10
|
|
2021-11-04
|
2
|
0
|
2
|
91.00
|
|
2021-11-03
|
2
|
0
|
2
|
91.00
|
|
2021-10-26
|
0
|
2
|
-2
|
91.90
|
|
2021-10-25
|
2
|
0
|
2
|
90.00
|
|
2021-10-12
|
1
|
0
|
1
|
86.00
|
|
2021-10-06
|
3
|
0
|
3
|
85.40
|
|
2021-10-05
|
1
|
0
|
1
|
87.50
|
|
2021-10-04
|
3
|
0
|
3
|
84.50
|
|
2021-10-01
|
6
|
0
|
6
|
86.90
|
|
2021-09-29
|
2
|
0
|
2
|
92.10
|
|
2021-09-28
|
0
|
2
|
-2
|
94.70
|
|
2021-09-16
|
2
|
0
|
2
|
88.20
|
|
2021-09-15
|
2
|
0
|
2
|
89.80
|
|
2021-09-14
|
4
|
0
|
4
|
87.50
|
|
2021-09-13
|
6
|
0
|
6
|
90.20
|
|
2021-09-08
|
5
|
0
|
5
|
92.20
|
|
2021-09-07
|
3
|
0
|
3
|
98.10
|
|
2021-08-19
|
2
|
0
|
2
|
101.50
|
|
2021-08-16
|
10
|
0
|
10
|
104.50
|
|
2021-08-11
|
0
|
16
|
-16
|
115.00
|
|
2021-07-23
|
6
|
0
|
6
|
135.00
|
|
2021-07-22
|
0
|
10
|
-10
|
142.50
|
|
2021-07-14
|
0
|
20
|
-20
|
121.00
|
|
2021-04-23
|
3
|
0
|
3
|
75.50
|
|
2021-04-22
|
12
|
0
|
12
|
75.70
|
|
2021-04-14
|
0
|
9
|
-9
|
82.00
|
|
2021-03-15
|
3
|
0
|
3
|
73.40
|
|
2021-03-08
|
8
|
0
|
8
|
68.50
|
|
2021-03-05
|
5
|
1
|
4
|
70.50
|
|
2021-03-04
|
5
|
0
|
5
|
72.30
|
|
2021-02-19
|
2
|
0
|
2
|
69.90
|
|
2021-01-19
|
7
|
0
|
7
|
66.00
|
|
2021-01-15
|
7
|
0
|
7
|
69.20
|
|
2021-01-12
|
5
|
0
|
5
|
67.90
|
|
2021-01-11
|
20
|
0
|
20
|
72.10
|
|
2021-01-06
|
14
|
0
|
14
|
78.40
|
|
2020-12-31
|
6
|
0
|
6
|
59.00
|
|
2020-12-30
|
8
|
0
|
8
|
59.30
|
|
2020-12-18
|
5
|
0
|
5
|
48.35
|
|
2020-12-16
|
3
|
0
|
3
|
48.85
|
|
2020-11-20
|
2
|
0
|
2
|
45.60
|
|
2020-11-17
|
19
|
0
|
19
|
45.80
|
|
2020-11-13
|
6
|
0
|
6
|
44.85
|
|
2020-10-29
|
2
|
0
|
2
|
44.30
|
|
2020-10-26
|
8
|
0
|
8
|
44.00
|
|
2020-10-21
|
13
|
0
|
13
|
44.10
|
|
2020-10-20
|
6
|
0
|
6
|
44.25
|
|
2019-08-28
|
0
|
2
|
-2
|
39.20
|
| 合計 | 412 | 351 | 61 | |
