| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-20
|
1
|
0
|
1
|
104.50
|
|
2025-11-04
|
0
|
2
|
-2
|
100.50
|
|
2025-11-03
|
0
|
1
|
-1
|
102.00
|
|
2025-10-31
|
0
|
1
|
-1
|
104.00
|
|
2025-10-28
|
0
|
1
|
-1
|
107.00
|
|
2025-10-27
|
0
|
1
|
-1
|
107.00
|
|
2025-10-23
|
0
|
1
|
-1
|
107.50
|
|
2025-10-22
|
4
|
1
|
3
|
109.00
|
|
2025-10-21
|
0
|
1
|
-1
|
108.50
|
|
2025-10-20
|
0
|
1
|
-1
|
108.50
|
|
2025-10-16
|
0
|
1
|
-1
|
109.00
|
|
2025-10-08
|
0
|
1
|
-1
|
113.00
|
|
2025-10-03
|
0
|
2
|
-2
|
116.00
|
|
2025-10-02
|
0
|
1
|
-1
|
118.00
|
|
2025-09-30
|
0
|
2
|
-2
|
117.50
|
|
2025-09-25
|
0
|
1
|
-1
|
118.00
|
|
2025-09-24
|
0
|
1
|
-1
|
117.00
|
|
2025-09-23
|
0
|
1
|
-1
|
118.00
|
|
2025-09-22
|
0
|
1
|
-1
|
117.50
|
|
2025-09-19
|
0
|
1
|
-1
|
117.50
|
|
2025-08-25
|
0
|
4
|
-4
|
132.00
|
|
2025-08-22
|
4
|
0
|
4
|
131.00
|
|
2025-08-13
|
0
|
8
|
-8
|
121.50
|
|
2025-08-08
|
1
|
0
|
1
|
115.00
|
|
2025-08-07
|
1
|
2
|
-1
|
115.50
|
|
2025-05-28
|
1
|
0
|
1
|
115.50
|
|
2025-04-23
|
0
|
1
|
-1
|
129.00
|
|
2025-04-22
|
1
|
0
|
1
|
128.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
0
|
2
|
-2
|
159.50
|
|
2025-03-18
|
0
|
2
|
-2
|
159.50
|
|
2025-03-14
|
0
|
5
|
-5
|
162.50
|
|
2025-01-15
|
0
|
2
|
-2
|
147.00
|
|
2025-01-02
|
0
|
1
|
-1
|
156.00
|
|
2024-12-06
|
0
|
6
|
-6
|
161.00
|
|
2024-12-05
|
2
|
0
|
2
|
161.00
|
|
2024-11-29
|
2
|
0
|
2
|
155.00
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-06-27
|
0
|
2
|
-2
|
293.50
|
|
2024-06-26
|
0
|
3
|
-3
|
293.00
|
|
2024-06-25
|
0
|
4
|
-4
|
289.00
|
|
2024-06-07
|
0
|
9
|
-9
|
294.00
|
|
2024-04-12
|
0
|
4
|
-4
|
315.00
|
|
2024-03-21
|
2
|
0
|
2
|
290.50
|
|
2024-03-04
|
0
|
13
|
-13
|
303.50
|
|
2024-01-17
|
2
|
0
|
2
|
277.00
|
|
2023-12-11
|
21
|
8
|
13
|
298.00
|
|
2023-12-08
|
14
|
44
|
-30
|
297.50
|
|
2023-12-07
|
8
|
0
|
8
|
323.00
|
|
2023-12-04
|
36
|
1
|
35
|
314.00
|
|
2023-11-30
|
8
|
0
|
8
|
302.00
|
|
2023-11-28
|
11
|
0
|
11
|
289.50
|
|
2023-11-20
|
4
|
1
|
3
|
282.50
|
|
2023-11-17
|
5
|
2
|
3
|
284.50
|
|
2023-11-15
|
0
|
5
|
-5
|
280.00
|
|
2023-11-14
|
9
|
0
|
9
|
270.50
|
|
2023-11-02
|
5
|
2
|
3
|
286.00
|
|
2023-08-09
|
0
|
12
|
-12
|
258.00
|
|
2023-08-08
|
24
|
5
|
19
|
255.00
|
|
2023-06-06
|
0
|
3
|
-3
|
249.00
|
|
2023-05-29
|
3
|
0
|
3
|
225.50
|
|
2023-05-17
|
7
|
14
|
-7
|
216.50
|
|
2023-05-16
|
1
|
17
|
-16
|
213.00
|
|
2023-05-10
|
5
|
9
|
-4
|
196.50
|
|
2023-05-09
|
14
|
8
|
6
|
193.50
|
|
2023-05-08
|
8
|
2
|
6
|
190.50
|
|
2023-05-02
|
10
|
4
|
6
|
187.50
|
|
2023-04-25
|
7
|
2
|
5
|
182.50
|
|
2023-04-18
|
12
|
5
|
7
|
179.00
|
|
2023-03-30
|
3
|
0
|
3
|
123.50
|
|
2022-11-29
|
0
|
1
|
-1
|
90.80
|
|
2022-11-11
|
3
|
0
|
3
|
86.50
|
|
2022-09-15
|
1
|
7
|
-6
|
94.60
|
|
2022-09-07
|
0
|
4
|
-4
|
95.70
|
|
2022-08-26
|
0
|
1
|
-1
|
87.50
|
|
2022-06-10
|
4
|
1
|
3
|
105.00
|
|
2022-06-06
|
0
|
1
|
-1
|
100.50
|
|
2022-05-23
|
0
|
2
|
-2
|
99.50
|
|
2022-05-19
|
0
|
1
|
-1
|
99.50
|
|
2022-05-18
|
0
|
2
|
-2
|
99.50
|
|
2022-05-17
|
0
|
1
|
-1
|
99.30
|
|
2021-12-30
|
0
|
1
|
-1
|
85.20
|
|
2021-11-26
|
0
|
1
|
-1
|
86.50
|
|
2021-11-19
|
1
|
0
|
1
|
87.00
|
|
2021-11-05
|
0
|
0
|
0
|
86.90
|
|
2021-10-13
|
0
|
2
|
-2
|
86.00
|
|
2021-10-08
|
0
|
1
|
-1
|
86.00
|
|
2021-09-14
|
0
|
6
|
-6
|
86.00
|
|
2021-09-13
|
0
|
1
|
-1
|
86.50
|
|
2021-09-09
|
0
|
1
|
-1
|
85.00
|
|
2021-09-08
|
0
|
4
|
-4
|
85.00
|
|
2021-09-07
|
0
|
10
|
-10
|
85.20
|
|
2021-09-06
|
0
|
25
|
-25
|
86.00
|
| 合計 | 246 | 310 | -64 | |
