點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

台虹 (8039)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.5% (23/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 13.5%
10日大漲率 13.5%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
38
10
28
150.50
2026-05-07
33
3
30
136.50
2026-01-29
44
115
-71
90.30
2025-12-12
123
54
69
103.50
2025-12-08
197
74
123
85.50
2025-11-28
357
534
-177
78.60
2025-10-21
1
40
-39
62.50
2025-10-17
54
4
50
61.70
2025-10-15
25
4
21
61.60
2025-10-07
63
6
57
62.00
2025-10-03
15
0
15
59.10
2025-09-24
32
1
31
63.40
2025-04-21
8
0
8
40.80
2025-01-03
2
9
-7
44.20
2024-02-29
0
10
-10
45.60
2024-01-26
0
8
-8
47.80
2024-01-23
11
0
11
48.40
2023-10-23
0
7
-7
40.95
2023-05-18
0
1
-1
42.40
2023-05-05
0
2
-2
42.05
2023-03-29
2
0
2
42.50
2023-03-16
0
4
-4
42.05
2023-02-17
2
0
2
41.85
2022-10-28
0
5
-5
40.60
2022-10-17
0
2
-2
39.35
2022-08-15
0
2
-2
41.35
2022-07-15
0
6
-6
43.30
2022-06-14
4
0
4
45.70
2022-05-13
0
4
-4
45.10
2022-04-27
6
0
6
43.60
2022-02-16
5
20
-15
46.05
2021-12-24
9
33
-24
47.05
2021-12-10
6
0
6
46.05
2021-11-03
0
40
-40
47.20
2021-09-01
0
16
-16
49.60
2021-07-16
21
0
21
56.00
2021-05-25
20
0
20
46.75
2021-05-19
20
0
20
45.50
2021-05-17
65
0
65
43.80
2021-03-17
13
0
13
52.40
2021-01-18
14
1
13
53.20
2020-12-31
0
15
-15
54.60
2020-12-16
0
5
-5
54.70
2020-12-03
0
30
-30
55.50
2020-11-30
0
20
-20
55.30
2020-11-27
1
22
-21
56.30
2020-09-25
4
40
-36
48.35
2020-09-11
4
27
-23
50.50
2020-09-10
2
11
-9
51.20
2020-09-01
0
20
-20
51.40
2020-08-04
21
0
21
51.20
2020-07-29
20
0
20
51.40
2020-07-24
0
50
-50
52.70
2020-06-11
10
0
10
46.45
2020-05-06
11
0
11
47.10
2020-03-26
21
0
21
42.45
2019-12-25
0
32
-32
46.70
2019-12-17
0
20
-20
45.95
2019-11-29
0
45
-45
44.85
2019-11-14
29
0
29
43.75
合計 1313 1352 -39