| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
281
|
-259
|
845.00
|
|
2026-06-04
|
19
|
282
|
-263
|
878.00
|
|
2026-06-03
|
7
|
289
|
-282
|
904.00
|
|
2026-06-02
|
16
|
276
|
-260
|
862.00
|
|
2026-06-01
|
14
|
288
|
-274
|
905.00
|
|
2026-05-29
|
15
|
276
|
-261
|
848.00
|
|
2026-05-28
|
13
|
272
|
-259
|
850.00
|
|
2026-05-27
|
25
|
299
|
-274
|
905.00
|
|
2026-05-26
|
21
|
287
|
-266
|
922.00
|
|
2026-05-25
|
54
|
236
|
-182
|
884.00
|
|
2026-05-14
|
53
|
713
|
-660
|
847.00
|
|
2026-05-13
|
2
|
665
|
-663
|
880.00
|
|
2026-05-12
|
10
|
670
|
-660
|
900.00
|
|
2026-05-11
|
14
|
212
|
-198
|
908.00
|
|
2026-04-17
|
17
|
135
|
-118
|
724.00
|
|
2026-04-16
|
86
|
226
|
-140
|
721.00
|
|
2026-04-15
|
12
|
108
|
-96
|
656.00
|
|
2026-04-14
|
36
|
134
|
-98
|
646.00
|
|
2026-04-13
|
9
|
110
|
-101
|
655.00
|
|
2026-04-10
|
22
|
113
|
-91
|
667.00
|
|
2026-04-08
|
52
|
149
|
-97
|
637.00
|
|
2026-04-07
|
963
|
619
|
344
|
624.00
|
|
2026-04-02
|
102
|
625
|
-523
|
568.00
|
|
2026-04-01
|
51
|
475
|
-424
|
574.00
|
|
2026-03-31
|
7
|
396
|
-389
|
522.00
|
|
2026-03-30
|
18
|
329
|
-311
|
580.00
|
|
2026-03-27
|
25
|
594
|
-569
|
561.00
|
|
2026-03-26
|
25
|
603
|
-578
|
569.00
|
|
2026-03-25
|
8
|
585
|
-577
|
540.00
|
|
2026-03-24
|
18
|
590
|
-572
|
491.00
|
|
2026-03-23
|
4
|
680
|
-676
|
534.00
|
|
2026-03-20
|
10
|
693
|
-683
|
541.00
|
|
2026-03-19
|
8
|
683
|
-675
|
561.00
|
|
2026-01-28
|
12
|
1
|
11
|
396.00
|
|
2024-07-31
|
0
|
17
|
-17
|
166.00
|
|
2024-06-14
|
0
|
11
|
-11
|
194.00
|
|
2024-06-13
|
3
|
50
|
-47
|
194.00
|
|
2024-06-06
|
30
|
0
|
30
|
189.50
|
|
2024-04-22
|
1
|
62
|
-61
|
174.50
|
|
2024-04-19
|
62
|
10
|
52
|
171.50
|
|
2024-02-21
|
10
|
0
|
10
|
228.00
|
|
2024-02-05
|
10
|
0
|
10
|
225.50
|
|
2024-01-02
|
1
|
14
|
-13
|
250.00
|
|
2023-12-25
|
11
|
0
|
11
|
246.00
|
|
2023-12-19
|
1
|
11
|
-10
|
244.50
|
|
2023-09-06
|
2
|
11
|
-9
|
249.00
|
|
2023-01-30
|
10
|
56
|
-46
|
246.00
|
|
2022-11-17
|
13
|
70
|
-57
|
267.50
|
|
2022-11-15
|
75
|
15
|
60
|
270.50
|
|
2022-11-10
|
5
|
62
|
-57
|
233.50
|
|
2021-06-03
|
3
|
62
|
-59
|
335.50
|
|
2021-05-14
|
2
|
111
|
-109
|
290.00
|
|
2021-03-09
|
35
|
2
|
33
|
273.50
|
|
2021-02-04
|
1
|
64
|
-63
|
254.00
|
|
2020-10-07
|
3
|
270
|
-267
|
121.50
|
|
2020-07-14
|
2
|
151
|
-149
|
79.00
|
|
2020-06-02
|
177
|
24
|
153
|
59.70
|
|
2020-03-25
|
2
|
64
|
-62
|
43.65
|
|
2020-03-19
|
66
|
3
|
63
|
42.85
|
|
2020-03-18
|
6
|
67
|
-61
|
47.60
|
|
2020-03-16
|
42
|
10
|
32
|
43.70
|
| 合計 | 2343 | 14111 | -11768 | |
