點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

怡華 (1456)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.4% (12/29 天)
分點戰力評分 (BP Score) 表現平平
-45 pts
5日大漲率 10.3%
10日大漲率 3.4%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
0
4
-4
13.25
2026-03-31
0
0
0
13.60
2026-03-25
3
0
3
14.85
2025-08-22
0
1
-1
12.15
2025-04-10
0
11
-11
12.10
2024-10-11
0
3
-3
17.40
2024-10-08
0
3
-3
18.00
2024-10-07
0
14
-14
18.05
2024-10-04
0
3
-3
17.90
2024-08-30
0
2
-2
21.40
2024-08-02
7
0
7
24.15
2024-06-05
1
0
1
19.45
2024-05-31
0
50
-50
19.35
2024-05-23
1
7
-6
19.00
2024-05-17
0
2
-2
20.70
2024-05-14
0
5
-5
20.30
2024-05-13
0
6
-6
20.70
2024-04-24
5
0
5
21.40
2024-04-16
0
2
-2
19.25
2024-04-08
0
7
-7
19.85
2024-03-27
0
2
-2
19.55
2024-03-13
7
0
7
19.20
2024-03-06
2
21
-19
22.55
2024-01-24
15
0
15
16.85
2024-01-08
4
0
4
16.75
2024-01-03
0
1
-1
16.90
2023-11-22
0
1
-1
16.40
2023-11-21
0
2
-2
16.40
2023-11-16
3
0
3
15.95
2023-06-27
0
0
0
16.60
2023-04-14
0
6
-6
15.65
2023-04-12
0
2
-2
15.25
2023-04-11
0
2
-2
15.30
2023-04-10
0
1
-1
15.20
2023-03-27
1
0
1
15.05
2023-03-21
2
0
2
15.05
2022-09-08
0
2
-2
16.55
2022-09-06
0
2
-2
16.60
2022-09-05
0
2
-2
16.75
2022-09-01
6
0
6
17.55
2022-03-02
0
2
-2
20.35
2021-12-22
0
2
-2
21.95
2021-10-01
0
7
-7
25.80
2021-09-27
0
10
-10
26.10
2021-09-14
0
10
-10
25.50
2021-09-10
0
11
-11
25.30
2021-09-02
11
0
11
27.20
2021-09-01
30
0
30
27.95
2021-08-16
2
61
-59
27.95
2021-08-10
0
11
-11
25.25
2021-08-03
68
5
63
29.00
2021-08-02
0
60
-60
29.05
2021-07-29
63
0
63
24.05
2021-07-28
0
101
-101
24.55
2021-07-02
42
2
40
21.65
2021-06-21
10
0
10
18.70
2021-06-16
10
0
10
18.90
2021-05-25
0
5
-5
17.60
2021-05-24
5
0
5
17.70
2021-05-05
0
20
-20
18.05
2021-05-04
0
20
-20
17.60
2021-04-27
10
0
10
18.85
2021-04-23
20
0
20
19.15
2021-04-20
0
6
-6
19.15
2020-12-10
0
5
-5
14.75
2020-09-30
0
1
-1
9.95
2020-09-28
0
1
-1
9.90
2020-06-18
1
0
1
9.51
2020-05-28
3
0
3
9.77
2020-05-08
1
0
1
8.14
2020-02-06
2
0
2
10.95
2019-12-16
2
0
2
12.25
2019-07-29
0
8
-8
8.88
合計 337 512 -175