點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聚隆 (1466)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.6% (12/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 7.9%
10日大漲率 10.5%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-23
36
0
36
14.15
2026-01-22
38
0
38
14.35
2026-01-21
24
0
24
14.30
2026-01-20
33
0
33
14.45
2026-01-19
43
0
43
14.45
2026-01-16
20
0
20
14.30
2026-01-15
28
0
28
14.30
2026-01-14
100
0
100
14.40
2026-01-13
76
0
76
14.30
2025-12-22
0
1
-1
14.35
2025-10-17
0
35
-35
18.60
2025-07-11
2
0
2
15.45
2025-05-12
0
57
-57
15.85
2025-03-25
16
0
16
17.70
2024-09-09
2
0
2
11.80
2024-09-04
10
0
10
11.95
2024-09-02
10
0
10
12.45
2024-08-26
10
0
10
12.60
2024-08-23
10
0
10
12.60
2024-08-21
10
0
10
12.25
2024-07-31
2
0
2
12.65
2024-07-23
0
2
-2
12.80
2024-06-18
2
0
2
12.55
2024-06-17
2
0
2
12.65
2024-06-04
2
0
2
12.55
2024-05-24
2
0
2
12.65
2024-05-16
4
5
-1
12.85
2024-05-13
0
2
-2
13.15
2024-05-03
2
1
1
13.10
2024-04-12
6
2
4
12.95
2024-04-10
0
3
-3
12.90
2024-04-09
6
2
4
12.80
2024-04-01
2
0
2
13.40
2024-03-29
0
2
-2
13.50
2024-03-05
0
6
-6
13.30
2023-12-26
5
15
-10
13.80
2023-11-24
0
0
0
11.15
2023-08-09
0
0
0
11.15
2023-07-04
0
2
-2
11.80
2023-06-15
0
4
-4
11.30
2023-04-25
0
2
-2
11.60
2023-03-21
0
0
0
11.90
2023-02-21
0
1
-1
11.70
2023-02-20
0
2
-2
11.70
2023-02-08
0
2
-2
11.80
2023-01-05
1
0
1
11.85
2022-11-09
0
0
0
11.20
2022-08-18
0
2
-2
12.70
2022-08-15
0
5
-5
12.55
2022-08-04
0
2
-2
12.40
2022-07-29
2
1
1
12.65
2022-07-25
0
4
-4
12.80
2021-06-03
3
56
-53
20.70
2021-03-08
0
15
-15
15.85
2021-01-21
0
59
-59
17.90
2021-01-20
81
21
60
18.90
2021-01-18
17
89
-72
18.50
2021-01-15
80
11
69
18.10
2020-12-28
44
339
-295
20.80
2020-12-25
303
11
292
18.95
2020-12-15
17
0
17
16.40
2020-09-09
0
5
-5
16.15
2020-05-29
20
0
20
10.00
合計 1071 766 305