| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
8
|
-8
|
7.27
|
|
2026-04-17
|
0
|
1
|
-1
|
7.45
|
|
2026-04-14
|
0
|
8
|
-8
|
7.23
|
|
2026-04-13
|
0
|
8
|
-8
|
7.23
|
|
2026-04-10
|
0
|
27
|
-27
|
7.44
|
|
2026-04-08
|
0
|
4
|
-4
|
7.46
|
|
2026-04-07
|
0
|
26
|
-26
|
7.32
|
|
2026-03-16
|
24
|
0
|
24
|
8.01
|
|
2026-03-13
|
51
|
0
|
51
|
7.84
|
|
2026-03-03
|
6
|
0
|
6
|
7.59
|
|
2026-01-21
|
0
|
40
|
-40
|
8.83
|
|
2025-12-12
|
0
|
4
|
-4
|
7.61
|
|
2025-09-26
|
4
|
0
|
4
|
8.30
|
|
2025-09-23
|
15
|
0
|
15
|
8.42
|
|
2025-09-08
|
10
|
0
|
10
|
8.00
|
|
2025-08-20
|
10
|
0
|
10
|
7.83
|
|
2025-07-31
|
2
|
0
|
2
|
8.06
|
|
2025-07-11
|
0
|
2
|
-2
|
8.58
|
|
2025-07-04
|
0
|
10
|
-10
|
9.07
|
|
2025-06-19
|
2
|
0
|
2
|
7.64
|
|
2025-06-18
|
4
|
0
|
4
|
7.80
|
|
2025-05-20
|
0
|
24
|
-24
|
9.47
|
|
2025-05-15
|
0
|
9
|
-9
|
9.10
|
|
2025-05-02
|
5
|
0
|
5
|
7.13
|
|
2025-04-30
|
9
|
0
|
9
|
7.00
|
|
2025-04-29
|
10
|
0
|
10
|
7.09
|
|
2024-12-17
|
0
|
3
|
-3
|
6.55
|
|
2024-12-11
|
0
|
2
|
-2
|
6.94
|
|
2024-10-21
|
0
|
9
|
-9
|
7.87
|
|
2024-10-17
|
0
|
9
|
-9
|
7.45
|
|
2024-10-04
|
0
|
19
|
-19
|
7.10
|
|
2024-09-12
|
0
|
1
|
-1
|
7.55
|
|
2024-07-31
|
0
|
0
|
0
|
8.23
|
|
2024-04-22
|
0
|
2
|
-2
|
10.30
|
|
2024-03-26
|
0
|
0
|
0
|
10.80
|
|
2024-03-06
|
0
|
7
|
-7
|
10.50
|
|
2023-11-24
|
0
|
7
|
-7
|
12.35
|
|
2023-11-02
|
0
|
6
|
-6
|
12.30
|
|
2023-09-28
|
0
|
8
|
-8
|
11.85
|
|
2023-09-27
|
0
|
2
|
-2
|
11.95
|
|
2023-09-21
|
0
|
4
|
-4
|
12.40
|
|
2023-09-11
|
0
|
5
|
-5
|
12.20
|
|
2023-07-26
|
0
|
1
|
-1
|
13.20
|
|
2023-07-25
|
0
|
5
|
-5
|
13.10
|
|
2023-06-29
|
0
|
3
|
-3
|
14.20
|
|
2023-06-28
|
0
|
9
|
-9
|
14.35
|
|
2023-06-05
|
0
|
2
|
-2
|
14.00
|
|
2023-05-26
|
0
|
6
|
-6
|
13.10
|
|
2023-05-18
|
0
|
2
|
-2
|
13.30
|
|
2023-05-12
|
0
|
2
|
-2
|
13.50
|
|
2023-05-11
|
0
|
2
|
-2
|
13.45
|
|
2023-04-18
|
0
|
10
|
-10
|
14.40
|
|
2023-04-13
|
0
|
10
|
-10
|
15.20
|
|
2023-04-12
|
0
|
3
|
-3
|
14.75
|
|
2023-04-11
|
0
|
15
|
-15
|
14.65
|
|
2023-03-29
|
0
|
19
|
-19
|
13.45
|
|
2023-03-01
|
17
|
0
|
17
|
5.80
|
|
2023-02-24
|
68
|
0
|
68
|
5.60
|
|
2023-02-22
|
13
|
0
|
13
|
5.78
|
|
2023-02-09
|
35
|
0
|
35
|
5.85
|
|
2023-02-01
|
50
|
3
|
47
|
5.07
|
|
2023-01-31
|
10
|
0
|
10
|
5.00
|
|
2023-01-30
|
20
|
0
|
20
|
4.90
|
|
2023-01-16
|
0
|
20
|
-20
|
4.89
|
|
2023-01-11
|
5
|
0
|
5
|
4.90
|
|
2023-01-10
|
5
|
0
|
5
|
4.94
|
|
2023-01-09
|
10
|
0
|
10
|
4.90
|
|
2023-01-06
|
10
|
3
|
7
|
4.98
|
|
2023-01-05
|
9
|
0
|
9
|
4.81
|
|
2022-12-20
|
0
|
30
|
-30
|
4.80
|
|
2022-11-21
|
0
|
5
|
-5
|
3.33
|
|
2022-11-11
|
0
|
135
|
-135
|
3.50
|
|
2022-11-10
|
0
|
165
|
-165
|
3.62
|
|
2022-10-18
|
30
|
0
|
30
|
3.76
|
|
2022-10-17
|
20
|
0
|
20
|
3.42
|
|
2022-10-14
|
50
|
0
|
50
|
3.50
|
|
2022-10-12
|
50
|
0
|
50
|
3.50
|
|
2022-10-11
|
56
|
0
|
56
|
3.41
|
|
2022-10-07
|
4
|
0
|
4
|
3.30
|
|
2022-10-06
|
10
|
0
|
10
|
3.41
|
|
2022-10-05
|
20
|
0
|
20
|
3.48
|
|
2022-10-03
|
10
|
0
|
10
|
3.53
|
|
2022-09-21
|
6
|
0
|
6
|
3.30
|
|
2022-06-23
|
0
|
10
|
-10
|
3.47
|
|
2022-05-13
|
0
|
1
|
-1
|
3.21
|
|
2022-05-11
|
1
|
15
|
-14
|
3.20
|
|
2022-04-12
|
50
|
0
|
50
|
3.96
|
|
2022-03-24
|
0
|
10
|
-10
|
4.10
|
|
2022-03-14
|
0
|
10
|
-10
|
4.34
|
|
2022-02-08
|
0
|
30
|
-30
|
4.99
|
|
2022-02-07
|
0
|
20
|
-20
|
4.99
|
|
2022-01-21
|
50
|
0
|
50
|
4.90
|
|
2022-01-11
|
10
|
40
|
-30
|
5.25
|
|
2021-12-23
|
0
|
20
|
-20
|
3.77
|
|
2021-12-22
|
0
|
11
|
-11
|
3.73
|
|
2021-12-15
|
0
|
20
|
-20
|
3.76
|
|
2021-11-19
|
0
|
5
|
-5
|
3.85
|
|
2021-11-12
|
2
|
0
|
2
|
3.85
|
|
2021-08-16
|
0
|
5
|
-5
|
4.35
|
|
2021-06-07
|
0
|
0
|
0
|
0.00
|
|
2021-04-27
|
0
|
0
|
0
|
4.95
|
|
2021-04-23
|
0
|
0
|
0
|
5.00
|
|
2021-02-02
|
0
|
20
|
-20
|
4.50
|
|
2021-01-15
|
2
|
0
|
2
|
4.66
|
|
2021-01-08
|
0
|
6
|
-6
|
4.90
|
|
2021-01-07
|
0
|
2
|
-2
|
4.91
|
|
2020-12-30
|
0
|
14
|
-14
|
5.14
|
|
2020-12-24
|
5
|
0
|
5
|
4.01
|
|
2020-12-17
|
4
|
0
|
4
|
4.00
|
|
2020-12-15
|
0
|
3
|
-3
|
4.03
|
|
2020-12-11
|
3
|
0
|
3
|
4.38
|
|
2020-12-10
|
7
|
0
|
7
|
4.30
|
|
2020-12-09
|
5
|
0
|
5
|
4.30
|
|
2020-12-07
|
5
|
0
|
5
|
4.12
|
|
2020-12-04
|
2
|
0
|
2
|
4.17
|
|
2020-12-03
|
12
|
0
|
12
|
4.15
|
|
2020-12-01
|
28
|
0
|
28
|
4.34
|
|
2020-10-13
|
0
|
2
|
-2
|
4.60
|
|
2020-10-07
|
0
|
4
|
-4
|
4.64
|
|
2020-06-23
|
0
|
20
|
-20
|
4.85
|
|
2020-06-17
|
8
|
0
|
8
|
4.85
|
|
2020-06-16
|
4
|
10
|
-6
|
4.75
|
|
2020-06-04
|
15
|
0
|
15
|
6.08
|
|
2020-06-03
|
16
|
0
|
16
|
6.03
|
|
2020-05-22
|
0
|
25
|
-25
|
5.58
|
|
2020-05-18
|
0
|
10
|
-10
|
4.66
|
|
2020-05-13
|
0
|
1
|
-1
|
3.51
|
|
2020-04-21
|
8
|
0
|
8
|
3.50
|
|
2020-04-17
|
20
|
0
|
20
|
3.23
|
|
2020-02-12
|
0
|
0
|
0
|
3.68
|
|
2020-02-11
|
0
|
0
|
0
|
3.79
|
|
2020-02-04
|
0
|
5
|
-5
|
3.69
|
|
2020-01-20
|
0
|
42
|
-42
|
3.88
|
|
2020-01-16
|
0
|
4
|
-4
|
4.00
|
|
2019-12-26
|
2
|
0
|
2
|
3.80
|
|
2019-12-04
|
0
|
3
|
-3
|
3.85
|
|
2019-12-02
|
0
|
13
|
-13
|
3.90
|
|
2019-11-28
|
0
|
15
|
-15
|
3.82
|
|
2019-08-01
|
35
|
0
|
35
|
5.95
|
|
2019-07-29
|
15
|
0
|
15
|
5.99
|
|
2019-07-26
|
50
|
0
|
50
|
5.99
|
|
2019-07-24
|
0
|
14
|
-14
|
6.12
|
|
2019-07-17
|
0
|
7
|
-7
|
6.30
|
| 合計 | 1019 | 1122 | -103 | |
