| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
8
|
-8
|
21.90
|
|
2026-05-13
|
0
|
14
|
-14
|
21.60
|
|
2026-05-12
|
0
|
16
|
-16
|
21.60
|
|
2026-05-11
|
0
|
16
|
-16
|
21.75
|
|
2026-05-08
|
0
|
10
|
-10
|
21.70
|
|
2026-05-07
|
0
|
8
|
-8
|
21.85
|
|
2026-05-06
|
0
|
5
|
-5
|
21.80
|
|
2026-04-21
|
0
|
6
|
-6
|
20.65
|
|
2026-04-20
|
0
|
10
|
-10
|
20.55
|
|
2026-04-02
|
0
|
79
|
-79
|
20.35
|
|
2026-03-12
|
0
|
8
|
-8
|
24.50
|
|
2025-12-02
|
0
|
2
|
-2
|
20.00
|
|
2025-11-18
|
1
|
0
|
1
|
18.05
|
|
2025-11-17
|
5
|
0
|
5
|
17.30
|
|
2025-11-14
|
12
|
0
|
12
|
16.85
|
|
2025-11-03
|
0
|
0
|
0
|
16.50
|
|
2025-10-31
|
0
|
20
|
-20
|
16.30
|
|
2025-10-30
|
0
|
44
|
-44
|
16.40
|
|
2025-10-29
|
0
|
32
|
-32
|
16.70
|
|
2025-10-22
|
0
|
7
|
-7
|
19.30
|
|
2025-10-09
|
6
|
56
|
-50
|
16.95
|
|
2025-10-07
|
0
|
20
|
-20
|
16.40
|
|
2025-09-12
|
66
|
0
|
66
|
14.40
|
|
2025-09-11
|
76
|
0
|
76
|
14.00
|
|
2025-09-10
|
3
|
0
|
3
|
14.05
|
|
2025-09-09
|
1
|
0
|
1
|
14.10
|
|
2025-09-05
|
17
|
0
|
17
|
14.05
|
|
2025-08-29
|
4
|
0
|
4
|
14.10
|
|
2025-08-28
|
32
|
0
|
32
|
14.05
|
|
2025-08-27
|
9
|
0
|
9
|
14.25
|
|
2025-08-26
|
19
|
3
|
16
|
14.25
|
|
2025-08-25
|
45
|
30
|
15
|
14.30
|
|
2025-08-22
|
1
|
19
|
-18
|
14.70
|
|
2025-08-21
|
9
|
0
|
9
|
14.20
|
|
2025-08-20
|
5
|
0
|
5
|
14.10
|
|
2025-08-19
|
17
|
0
|
17
|
14.10
|
|
2025-08-18
|
22
|
0
|
22
|
14.15
|
|
2025-08-15
|
41
|
0
|
41
|
14.10
|
|
2025-08-14
|
3
|
2
|
1
|
14.10
|
|
2025-08-13
|
3
|
1
|
2
|
14.10
|
|
2025-08-11
|
4
|
5
|
-1
|
14.30
|
|
2025-08-07
|
4
|
3
|
1
|
14.30
|
|
2025-08-01
|
4
|
2
|
2
|
14.15
|
|
2025-07-31
|
2
|
0
|
2
|
14.05
|
|
2025-07-30
|
0
|
6
|
-6
|
14.05
|
|
2025-07-29
|
2
|
0
|
2
|
13.95
|
|
2025-07-22
|
2
|
0
|
2
|
14.60
|
|
2025-06-24
|
0
|
10
|
-10
|
15.90
|
|
2025-06-17
|
0
|
10
|
-10
|
17.05
|
|
2025-06-16
|
0
|
6
|
-6
|
16.90
|
|
2025-06-13
|
0
|
11
|
-11
|
17.65
|
|
2025-06-12
|
0
|
2
|
-2
|
17.95
|
|
2025-06-11
|
0
|
51
|
-51
|
18.00
|
|
2025-06-10
|
0
|
47
|
-47
|
18.40
|
|
2025-06-09
|
0
|
30
|
-30
|
20.00
|
|
2025-05-16
|
1
|
37
|
-36
|
18.55
|
|
2025-05-15
|
152
|
0
|
152
|
18.30
|
|
2025-05-14
|
172
|
0
|
172
|
18.20
|
|
2025-05-13
|
442
|
1
|
441
|
18.20
|
|
2025-05-12
|
297
|
1
|
296
|
18.45
|
|
2025-05-09
|
6
|
0
|
6
|
18.00
|
|
2025-04-21
|
0
|
1
|
-1
|
14.00
|
|
2025-04-16
|
1
|
0
|
1
|
14.50
|
|
2025-04-14
|
39
|
0
|
39
|
15.15
|
|
2025-04-11
|
11
|
0
|
11
|
15.00
|
|
2025-04-10
|
11
|
0
|
11
|
15.25
|
|
2025-04-08
|
5
|
0
|
5
|
14.30
|
|
2025-04-02
|
48
|
0
|
48
|
15.75
|
|
2025-03-21
|
0
|
0
|
0
|
16.80
|
|
2025-02-11
|
0
|
1
|
-1
|
17.45
|
|
2025-01-20
|
5
|
0
|
5
|
16.50
|
|
2025-01-13
|
10
|
0
|
10
|
15.75
|
|
2024-12-03
|
0
|
5
|
-5
|
17.65
|
|
2024-11-21
|
1
|
0
|
1
|
16.90
|
|
2024-11-06
|
1
|
0
|
1
|
18.75
|
|
2024-11-05
|
0
|
1
|
-1
|
18.90
|
|
2024-11-01
|
5
|
0
|
5
|
19.55
|
|
2024-10-14
|
5
|
0
|
5
|
18.30
|
|
2024-10-09
|
5
|
0
|
5
|
18.60
|
|
2024-10-04
|
10
|
0
|
10
|
18.85
|
|
2024-09-30
|
5
|
0
|
5
|
19.15
|
|
2024-09-18
|
2
|
0
|
2
|
18.70
|
|
2024-08-26
|
8
|
0
|
8
|
20.80
|
|
2024-08-16
|
0
|
10
|
-10
|
20.65
|
|
2024-07-30
|
0
|
8
|
-8
|
22.40
|
|
2024-07-08
|
0
|
5
|
-5
|
24.10
|
|
2024-06-20
|
0
|
6
|
-6
|
23.45
|
|
2024-06-03
|
16
|
0
|
16
|
23.85
|
|
2024-05-22
|
12
|
102
|
-90
|
23.20
|
|
2024-04-01
|
1
|
0
|
1
|
16.45
|
|
2024-03-15
|
12
|
0
|
12
|
16.60
|
|
2024-03-13
|
20
|
0
|
20
|
16.90
|
|
2024-03-08
|
10
|
0
|
10
|
16.85
|
|
2024-03-05
|
25
|
0
|
25
|
17.35
|
|
2024-03-04
|
0
|
0
|
0
|
17.50
|
|
2024-03-01
|
35
|
0
|
35
|
17.60
|
|
2024-02-27
|
10
|
0
|
10
|
17.65
|
|
2024-02-23
|
20
|
0
|
20
|
17.75
|
|
2023-12-29
|
3
|
0
|
3
|
18.70
|
|
2023-12-11
|
0
|
8
|
-8
|
17.95
|
|
2023-11-29
|
0
|
74
|
-74
|
18.95
|
|
2023-11-27
|
0
|
0
|
0
|
17.60
|
|
2023-11-24
|
0
|
0
|
0
|
17.55
|
|
2023-11-16
|
0
|
2
|
-2
|
17.80
|
|
2023-11-10
|
2
|
0
|
2
|
17.15
|
|
2023-10-24
|
8
|
0
|
8
|
16.40
|
|
2023-10-19
|
1
|
0
|
1
|
16.35
|
|
2023-10-16
|
1
|
0
|
1
|
16.75
|
|
2023-09-22
|
11
|
0
|
11
|
17.15
|
|
2023-08-17
|
0
|
17
|
-17
|
19.15
|
|
2023-08-15
|
0
|
3
|
-3
|
19.00
|
|
2023-08-11
|
9
|
0
|
9
|
19.45
|
|
2023-07-21
|
1
|
0
|
1
|
20.30
|
|
2023-07-20
|
38
|
30
|
8
|
20.40
|
|
2023-07-07
|
71
|
47
|
24
|
20.50
|
|
2023-07-06
|
77
|
60
|
17
|
20.65
|
|
2023-07-04
|
100
|
101
|
-1
|
20.70
|
|
2023-07-03
|
2
|
0
|
2
|
20.80
|
|
2023-06-29
|
314
|
300
|
14
|
21.00
|
|
2023-06-28
|
8
|
0
|
8
|
20.70
|
|
2023-06-27
|
10
|
0
|
10
|
20.60
|
|
2023-06-26
|
43
|
0
|
43
|
20.85
|
|
2023-06-21
|
4
|
0
|
4
|
20.70
|
|
2023-06-20
|
2
|
0
|
2
|
20.65
|
|
2023-06-19
|
65
|
0
|
65
|
20.65
|
|
2023-06-15
|
20
|
0
|
20
|
20.75
|
|
2023-06-13
|
20
|
0
|
20
|
20.75
|
|
2023-06-12
|
62
|
0
|
62
|
20.95
|
|
2023-06-09
|
54
|
0
|
54
|
21.65
|
|
2023-06-08
|
10
|
0
|
10
|
21.35
|
|
2023-06-07
|
17
|
2
|
15
|
21.35
|
|
2023-06-06
|
4
|
2
|
2
|
21.25
|
|
2023-06-01
|
27
|
0
|
27
|
21.00
|
|
2023-04-25
|
80
|
0
|
80
|
20.35
|
|
2023-04-24
|
36
|
0
|
36
|
20.10
|
|
2023-04-21
|
218
|
0
|
218
|
20.00
|
|
2023-04-20
|
20
|
0
|
20
|
20.40
|
|
2023-04-18
|
24
|
1
|
23
|
20.45
|
|
2023-04-14
|
56
|
0
|
56
|
20.50
|
|
2023-04-13
|
20
|
0
|
20
|
20.40
|
|
2023-04-11
|
69
|
0
|
69
|
20.40
|
|
2023-03-29
|
23
|
0
|
23
|
20.35
|
|
2023-03-28
|
101
|
0
|
101
|
20.35
|
|
2023-03-27
|
20
|
0
|
20
|
20.55
|
|
2023-03-23
|
7
|
0
|
7
|
20.55
|
|
2023-03-21
|
10
|
0
|
10
|
20.60
|
|
2023-03-17
|
20
|
0
|
20
|
20.15
|
|
2023-03-16
|
22
|
0
|
22
|
20.10
|
|
2023-03-15
|
40
|
0
|
40
|
20.25
|
|
2023-03-14
|
40
|
0
|
40
|
20.35
|
|
2022-12-30
|
0
|
0
|
0
|
19.90
|
|
2022-08-03
|
5
|
0
|
5
|
24.40
|
|
2022-07-20
|
0
|
3
|
-3
|
23.15
|
|
2022-07-14
|
6
|
0
|
6
|
22.50
|
|
2022-05-26
|
0
|
2
|
-2
|
24.50
|
|
2022-04-20
|
0
|
10
|
-10
|
27.25
|
|
2022-04-15
|
24
|
0
|
24
|
27.00
|
|
2021-11-03
|
0
|
1
|
-1
|
21.45
|
|
2021-10-14
|
0
|
2
|
-2
|
20.60
|
|
2021-08-13
|
2
|
0
|
2
|
20.50
|
|
2021-08-10
|
0
|
0
|
0
|
20.55
|
|
2021-07-06
|
0
|
1
|
-1
|
21.90
|
|
2021-06-30
|
0
|
0
|
0
|
22.00
|
|
2021-06-21
|
0
|
4
|
-4
|
21.80
|
|
2020-11-30
|
1
|
5
|
-4
|
20.70
|
|
2020-10-13
|
12
|
0
|
12
|
17.90
|
|
2020-07-21
|
2
|
0
|
2
|
14.40
|
|
2020-06-22
|
0
|
2
|
-2
|
13.65
|
|
2020-05-06
|
0
|
1
|
-1
|
13.90
|
|
2020-03-31
|
0
|
0
|
0
|
13.40
|
|
2020-03-18
|
0
|
0
|
0
|
14.00
|
|
2020-03-17
|
0
|
0
|
0
|
14.10
|
|
2020-02-25
|
0
|
6
|
-6
|
17.30
|
|
2019-08-19
|
0
|
0
|
0
|
15.35
|
| 合計 | 3660 | 1461 | 2199 | |
