| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
112
|
8
|
104
|
26.55
|
|
2026-01-30
|
0
|
20
|
-20
|
23.95
|
|
2026-01-14
|
5
|
29
|
-24
|
21.80
|
|
2026-01-13
|
1
|
33
|
-32
|
20.55
|
|
2025-11-13
|
0
|
5
|
-5
|
20.05
|
|
2025-11-11
|
0
|
10
|
-10
|
19.95
|
|
2025-11-10
|
1
|
10
|
-9
|
19.65
|
|
2025-11-06
|
0
|
31
|
-31
|
20.45
|
|
2025-11-03
|
35
|
5
|
30
|
21.50
|
|
2025-10-22
|
10
|
0
|
10
|
21.65
|
|
2025-10-01
|
8
|
0
|
8
|
22.85
|
|
2025-09-04
|
8
|
0
|
8
|
25.60
|
|
2025-07-11
|
1
|
15
|
-14
|
26.25
|
|
2025-06-20
|
12
|
5
|
7
|
27.10
|
|
2025-06-18
|
19
|
4
|
15
|
27.80
|
|
2025-06-04
|
22
|
8
|
14
|
29.15
|
|
2025-04-23
|
1
|
18
|
-17
|
21.80
|
|
2025-04-16
|
8
|
0
|
8
|
21.85
|
|
2025-04-15
|
12
|
1
|
11
|
22.30
|
|
2025-03-31
|
4
|
19
|
-15
|
24.25
|
|
2025-03-28
|
12
|
2
|
10
|
26.75
|
|
2025-03-14
|
11
|
2
|
9
|
27.30
|
|
2025-03-04
|
7
|
0
|
7
|
24.80
|
|
2025-02-27
|
7
|
21
|
-14
|
25.50
|
|
2025-02-26
|
11
|
1
|
10
|
25.95
|
|
2025-02-11
|
4
|
0
|
4
|
22.90
|
|
2025-02-03
|
5
|
1
|
4
|
21.80
|
|
2024-12-06
|
0
|
10
|
-10
|
25.05
|
|
2024-12-05
|
0
|
3
|
-3
|
24.80
|
|
2024-11-11
|
0
|
5
|
-5
|
26.85
|
|
2024-11-04
|
3
|
0
|
3
|
26.95
|
|
2024-10-09
|
4
|
0
|
4
|
28.75
|
|
2024-09-11
|
11
|
0
|
11
|
28.05
|
|
2024-09-02
|
9
|
0
|
9
|
30.60
|
|
2024-08-16
|
14
|
0
|
14
|
31.25
|
|
2024-07-10
|
31
|
0
|
31
|
34.80
|
|
2024-06-21
|
32
|
11
|
21
|
34.55
|
|
2024-06-20
|
11
|
43
|
-32
|
34.10
|
|
2024-06-19
|
9
|
0
|
9
|
32.75
|
|
2024-06-17
|
31
|
2
|
29
|
33.40
|
|
2024-05-29
|
0
|
20
|
-20
|
32.65
|
|
2024-05-28
|
10
|
1
|
9
|
32.90
|
|
2024-05-13
|
3
|
13
|
-10
|
33.85
|
|
2024-04-03
|
0
|
16
|
-16
|
33.20
|
|
2024-03-15
|
33
|
0
|
33
|
34.25
|
|
2024-01-31
|
0
|
12
|
-12
|
33.05
|
|
2024-01-17
|
0
|
10
|
-10
|
32.10
|
|
2024-01-16
|
20
|
0
|
20
|
32.60
|
|
2024-01-15
|
13
|
46
|
-33
|
34.00
|
|
2024-01-08
|
9
|
0
|
9
|
32.50
|
|
2023-11-20
|
0
|
16
|
-16
|
29.75
|
|
2023-11-16
|
4
|
1
|
3
|
29.65
|
|
2023-11-10
|
1
|
18
|
-17
|
28.85
|
|
2023-11-09
|
17
|
4
|
13
|
29.50
|
|
2023-11-07
|
7
|
0
|
7
|
30.45
|
|
2023-11-01
|
8
|
0
|
8
|
29.30
|
|
2023-10-25
|
0
|
7
|
-7
|
30.75
|
|
2023-10-18
|
11
|
0
|
11
|
30.50
|
|
2023-05-29
|
19
|
0
|
19
|
38.00
|
|
2023-05-26
|
23
|
3
|
20
|
37.15
|
|
2023-05-22
|
33
|
77
|
-44
|
39.45
|
|
2023-05-19
|
60
|
25
|
35
|
38.30
|
|
2023-05-12
|
8
|
45
|
-37
|
37.10
|
|
2023-03-03
|
5
|
28
|
-23
|
24.20
|
|
2023-01-05
|
84
|
184
|
-100
|
23.30
|
|
2022-11-23
|
6
|
75
|
-69
|
18.00
|
|
2022-11-18
|
40
|
0
|
40
|
16.70
|
|
2022-11-15
|
7
|
0
|
7
|
16.55
|
|
2022-11-03
|
10
|
0
|
10
|
16.80
|
|
2022-10-26
|
30
|
0
|
30
|
16.65
|
|
2022-10-24
|
55
|
1
|
54
|
17.25
|
|
2022-10-21
|
13
|
0
|
13
|
16.65
|
|
2022-10-19
|
0
|
18
|
-18
|
17.50
|
|
2022-09-16
|
14
|
0
|
14
|
16.65
|
|
2022-09-15
|
26
|
0
|
26
|
16.70
|
|
2022-09-02
|
0
|
16
|
-16
|
18.85
|
|
2022-08-31
|
0
|
15
|
-15
|
19.60
|
|
2022-06-14
|
0
|
10
|
-10
|
19.55
|
|
2022-04-26
|
6
|
17
|
-11
|
22.20
|
|
2022-03-30
|
32
|
1
|
31
|
25.45
|
|
2022-01-25
|
105
|
181
|
-76
|
24.95
|
|
2022-01-13
|
12
|
0
|
12
|
21.65
|
|
2022-01-07
|
19
|
5
|
14
|
22.10
|
|
2021-12-16
|
16
|
92
|
-76
|
21.65
|
|
2021-12-03
|
30
|
0
|
30
|
21.55
|
|
2021-11-30
|
2
|
52
|
-50
|
18.50
|
|
2021-11-29
|
70
|
31
|
39
|
18.15
|
|
2021-11-26
|
42
|
0
|
42
|
17.35
|
|
2021-11-24
|
0
|
6
|
-6
|
17.40
|
|
2021-11-19
|
0
|
70
|
-70
|
17.45
|
|
2021-11-10
|
0
|
4
|
-4
|
16.35
|
|
2021-10-06
|
0
|
11
|
-11
|
17.25
|
|
2021-09-30
|
10
|
0
|
10
|
17.10
|
|
2021-09-27
|
10
|
0
|
10
|
16.95
|
|
2021-09-24
|
20
|
0
|
20
|
17.15
|
|
2021-09-09
|
2
|
88
|
-86
|
17.60
|
|
2021-09-08
|
92
|
2
|
90
|
17.05
|
|
2021-08-26
|
4
|
30
|
-26
|
17.30
|
|
2021-08-25
|
34
|
6
|
28
|
18.00
|
|
2021-08-23
|
3
|
0
|
3
|
16.10
|
|
2021-07-15
|
30
|
0
|
30
|
16.45
|
|
2021-06-29
|
0
|
11
|
-11
|
17.30
|
|
2021-06-16
|
7
|
0
|
7
|
17.00
|
|
2021-05-31
|
0
|
13
|
-13
|
16.95
|
|
2021-04-07
|
2
|
10
|
-8
|
16.20
|
|
2021-04-06
|
0
|
10
|
-10
|
15.80
|
|
2021-03-25
|
4
|
0
|
4
|
15.80
|
|
2020-11-27
|
50
|
0
|
50
|
17.50
|
|
2020-10-15
|
0
|
2
|
-2
|
15.20
|
|
2020-07-23
|
0
|
45
|
-45
|
16.90
|
|
2020-07-22
|
1
|
77
|
-76
|
17.20
|
|
2020-02-05
|
50
|
0
|
50
|
15.45
|
|
2020-01-30
|
4
|
0
|
4
|
14.85
|
|
2020-01-14
|
7
|
0
|
7
|
16.50
|
|
2019-12-25
|
0
|
6
|
-6
|
18.10
|
|
2019-12-23
|
0
|
2
|
-2
|
18.45
|
|
2019-09-06
|
0
|
2
|
-2
|
16.80
|
|
2019-07-15
|
0
|
14
|
-14
|
14.15
|
| 合計 | 1704 | 1771 | -67 | |
