點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

榮星 (1617)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.1% (13/36 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 22.2%
10日大漲率 8.3%
20日大漲率 13.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
6
0
6
15.35
2026-02-24
3
0
3
16.00
2026-01-21
0
10
-10
16.80
2026-01-07
3
0
3
14.60
2025-12-10
6
0
6
14.25
2025-08-22
3
0
3
15.80
2025-07-29
0
3
-3
15.50
2025-07-16
0
2
-2
15.60
2025-07-09
10
0
10
15.90
2025-06-03
2
0
2
16.35
2025-04-18
0
9
-9
17.00
2025-03-21
9
0
9
17.90
2025-03-20
8
0
8
17.95
2025-02-14
5
0
5
17.15
2025-02-11
2
0
2
16.70
2024-12-30
5
0
5
17.85
2024-12-26
0
13
-13
19.60
2024-12-24
10
0
10
17.50
2024-12-02
0
3
-3
18.00
2024-09-25
0
10
-10
21.50
2024-09-10
7
0
7
20.80
2024-07-05
16
0
16
24.80
2024-07-04
76
45
31
24.65
2024-05-24
11
0
11
22.70
2024-04-16
18
100
-82
22.55
2024-04-11
20
1
19
18.10
2024-04-10
0
11
-11
18.40
2024-03-28
81
2
79
19.90
2024-03-26
31
0
31
18.50
2024-03-14
0
9
-9
16.60
2024-03-06
21
0
21
17.30
2024-03-01
2
0
2
17.10
2023-12-12
0
10
-10
17.15
2023-12-07
10
0
10
16.15
2023-11-24
0
1
-1
16.20
2023-09-05
0
3
-3
16.55
2023-08-08
0
2
-2
16.65
2023-04-11
0
10
-10
15.05
2023-03-06
2
0
2
14.75
2023-02-08
0
0
0
14.85
2023-02-07
0
0
0
15.00
2023-02-06
0
0
0
15.00
2023-02-03
0
0
0
15.00
2021-11-22
0
2
-2
16.70
2021-11-08
0
3
-3
17.30
2021-11-05
0
2
-2
17.25
2021-11-01
3
0
3
16.95
2021-09-17
2
0
2
17.20
2021-07-20
10
0
10
19.80
2021-07-05
0
30
-30
19.10
2021-07-01
0
30
-30
19.40
2021-06-18
22
1
21
18.40
2021-06-16
23
1
22
19.00
2021-06-10
9
0
9
18.60
2021-06-04
7
0
7
18.80
2021-01-12
0
2
-2
14.45
2020-12-29
0
4
-4
14.75
2020-12-09
1
0
1
14.25
2020-09-11
0
2
-2
13.15
2020-09-08
0
2
-2
12.95
2020-09-01
4
0
4
12.80
2020-06-10
0
0
0
11.30
2020-05-04
4
0
4
10.70
2020-03-31
0
0
0
9.77
2019-10-28
0
0
0
12.05
2019-08-06
0
0
0
13.45
2019-08-05
0
0
0
13.20
2019-08-01
2
0
2
13.35
合計 454 323 131