點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

海光 (2038)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 表現平平
-41 pts
5日大漲率 15%
10日大漲率 12.5%
20日大漲率 17.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
18
2
16
13.75
2026-05-20
1
63
-62
13.35
2026-05-15
1
47
-46
13.25
2026-02-25
0
12
-12
15.35
2026-02-04
23
2
21
16.00
2026-01-28
7
1
6
15.00
2026-01-27
15
0
15
14.85
2026-01-12
11
1
10
14.95
2026-01-02
5
2
3
14.50
2025-12-26
6
0
6
14.35
2025-11-20
2
0
2
13.25
2025-08-14
0
10
-10
16.00
2025-05-14
0
12
-12
16.80
2025-04-25
3
0
3
14.75
2025-03-20
0
10
-10
19.35
2025-02-21
11
40
-29
19.30
2024-12-26
5
0
5
15.75
2024-12-05
5
0
5
16.90
2024-11-08
16
0
16
18.50
2024-10-24
0
10
-10
19.15
2024-09-10
5
0
5
16.10
2024-08-30
6
0
6
17.65
2024-07-10
10
0
10
19.20
2024-06-27
0
20
-20
19.60
2024-06-05
10
0
10
20.25
2024-04-01
6
0
6
18.20
2024-03-29
0
3
-3
18.10
2024-03-13
12
0
12
18.70
2024-02-01
1
10
-9
20.15
2024-01-16
10
0
10
20.05
2023-11-29
0
8
-8
18.20
2023-11-23
0
3
-3
18.05
2023-11-13
0
3
-3
17.15
2023-09-15
10
0
10
18.40
2023-06-19
6
2
4
20.40
2023-06-15
0
10
-10
20.15
2023-06-06
10
0
10
20.30
2022-12-08
0
10
-10
19.80
2022-11-28
0
10
-10
19.30
2022-11-23
10
0
10
19.35
2022-05-05
1
10
-9
29.25
2022-04-27
14
0
14
28.50
2021-09-24
19
33
-14
36.90
2021-09-01
3
21
-18
40.55
2021-08-26
51
11
40
42.85
2021-07-20
6
91
-85
49.60
2021-02-25
47
4
43
18.85
2021-01-20
0
53
-53
16.80
2020-12-03
6
63
-57
13.45
2020-10-27
11
0
11
9.78
2020-10-13
40
12
28
9.77
2020-10-08
32
0
32
10.30
2020-08-05
0
6
-6
7.17
2020-06-01
0
19
-19
6.76
2020-05-20
10
2
8
6.74
2020-02-14
0
1
-1
6.97
2020-02-10
1
0
1
6.97
2019-12-04
0
1
-1
7.10
2019-11-27
0
1
-1
7.01
2019-11-19
0
6
-6
7.05
合計 466 625 -159