| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
85
|
7
|
78
|
56.40
|
|
2026-04-21
|
135
|
5
|
130
|
62.00
|
|
2026-04-15
|
73
|
6
|
67
|
58.50
|
|
2026-03-18
|
25
|
384
|
-359
|
57.10
|
|
2026-03-17
|
156
|
58
|
98
|
57.20
|
|
2026-03-13
|
180
|
7
|
173
|
52.60
|
|
2026-03-12
|
126
|
2
|
124
|
52.20
|
|
2026-02-24
|
6
|
92
|
-86
|
54.80
|
|
2026-02-11
|
72
|
0
|
72
|
50.20
|
|
2026-02-09
|
59
|
5
|
54
|
51.70
|
|
2025-11-03
|
13
|
79
|
-66
|
50.60
|
|
2025-10-09
|
21
|
246
|
-225
|
52.40
|
|
2025-10-03
|
314
|
14
|
300
|
47.35
|
|
2025-09-19
|
87
|
256
|
-169
|
49.10
|
|
2025-09-12
|
53
|
1
|
52
|
42.20
|
|
2025-09-05
|
7
|
55
|
-48
|
44.00
|
|
2025-07-24
|
47
|
4
|
43
|
39.50
|
|
2025-07-04
|
100
|
2
|
98
|
38.20
|
|
2025-06-04
|
37
|
350
|
-313
|
41.40
|
|
2025-06-03
|
119
|
246
|
-127
|
40.10
|
|
2025-05-28
|
30
|
80
|
-50
|
37.55
|
|
2025-05-27
|
61
|
21
|
40
|
36.65
|
|
2025-05-26
|
15
|
75
|
-60
|
37.80
|
|
2025-05-22
|
100
|
55
|
45
|
37.45
|
|
2025-05-21
|
107
|
16
|
91
|
37.10
|
|
2025-05-20
|
3
|
30
|
-27
|
36.50
|
|
2025-05-08
|
1
|
50
|
-49
|
31.50
|
|
2025-05-06
|
1
|
13
|
-12
|
31.40
|
|
2025-05-05
|
51
|
1
|
50
|
30.80
|
|
2025-05-02
|
132
|
0
|
132
|
32.10
|
|
2025-04-29
|
0
|
26
|
-26
|
33.40
|
|
2025-04-16
|
12
|
200
|
-188
|
31.80
|
|
2025-04-15
|
0
|
70
|
-70
|
33.15
|
|
2025-04-08
|
228
|
112
|
116
|
28.80
|
|
2025-03-31
|
5
|
44
|
-39
|
31.55
|
|
2025-03-24
|
4
|
50
|
-46
|
36.20
|
|
2025-03-19
|
11
|
101
|
-90
|
37.70
|
|
2025-03-18
|
211
|
22
|
189
|
38.70
|
|
2025-03-17
|
2
|
103
|
-101
|
38.75
|
|
2025-03-14
|
30
|
40
|
-10
|
37.00
|
|
2025-03-12
|
10
|
0
|
10
|
36.45
|
|
2025-03-07
|
52
|
97
|
-45
|
37.65
|
|
2025-02-26
|
5
|
156
|
-151
|
38.10
|
|
2025-02-19
|
402
|
181
|
221
|
39.60
|
|
2025-02-18
|
461
|
73
|
388
|
39.40
|
|
2025-02-11
|
10
|
0
|
10
|
35.35
|
|
2025-01-21
|
50
|
1
|
49
|
33.20
|
|
2025-01-20
|
11
|
0
|
11
|
33.15
|
|
2024-12-11
|
17
|
2
|
15
|
35.90
|
|
2024-12-02
|
0
|
20
|
-20
|
35.05
|
|
2024-11-13
|
3
|
36
|
-33
|
35.85
|
|
2024-11-11
|
0
|
37
|
-37
|
37.30
|
|
2024-10-25
|
40
|
7
|
33
|
42.75
|
|
2024-10-23
|
163
|
62
|
101
|
45.90
|
|
2024-09-24
|
0
|
11
|
-11
|
39.10
|
|
2024-09-12
|
20
|
3
|
17
|
38.90
|
|
2024-08-28
|
0
|
15
|
-15
|
41.90
|
|
2024-08-21
|
6
|
203
|
-197
|
42.55
|
|
2024-07-16
|
2
|
48
|
-46
|
56.10
|
|
2024-07-15
|
2
|
40
|
-38
|
55.40
|
|
2024-07-12
|
0
|
20
|
-20
|
56.30
|
|
2024-07-04
|
5
|
53
|
-48
|
57.20
|
|
2024-07-01
|
7
|
76
|
-69
|
58.50
|
|
2024-06-26
|
82
|
4
|
78
|
60.00
|
|
2024-06-21
|
248
|
163
|
85
|
62.70
|
|
2024-03-28
|
3
|
81
|
-78
|
65.40
|
|
2024-03-21
|
93
|
7
|
86
|
68.60
|
|
2024-03-15
|
29
|
94
|
-65
|
65.00
|
|
2024-03-08
|
115
|
34
|
81
|
67.30
|
|
2024-03-06
|
110
|
9
|
101
|
70.10
|
|
2024-02-23
|
352
|
139
|
213
|
77.10
|
|
2023-12-22
|
11
|
55
|
-44
|
55.20
|
|
2023-03-30
|
2
|
79
|
-77
|
20.50
|
|
2023-03-24
|
102
|
23
|
79
|
20.20
|
|
2022-10-24
|
1
|
61
|
-60
|
15.75
|
|
2022-10-19
|
8
|
37
|
-29
|
15.75
|
|
2022-10-12
|
62
|
0
|
62
|
15.80
|
|
2022-10-11
|
31
|
1
|
30
|
15.90
|
|
2022-09-30
|
6
|
50
|
-44
|
16.30
|
|
2022-09-29
|
50
|
10
|
40
|
15.90
|
|
2022-07-07
|
0
|
150
|
-150
|
15.60
|
|
2022-07-05
|
20
|
0
|
20
|
15.70
|
|
2022-07-04
|
0
|
40
|
-40
|
15.25
|
|
2022-06-22
|
32
|
0
|
32
|
17.00
|
|
2022-06-20
|
71
|
0
|
71
|
17.00
|
|
2022-06-17
|
40
|
1
|
39
|
17.80
|
|
2022-05-25
|
0
|
20
|
-20
|
20.25
|
|
2022-05-24
|
1
|
21
|
-20
|
19.95
|
|
2022-04-20
|
21
|
0
|
21
|
20.10
|
|
2022-03-30
|
17
|
0
|
17
|
22.75
|
|
2022-03-29
|
0
|
11
|
-11
|
22.75
|
|
2022-03-18
|
3
|
102
|
-99
|
22.50
|
|
2022-03-10
|
15
|
0
|
15
|
21.90
|
|
2022-02-10
|
102
|
1
|
101
|
24.50
|
|
2021-12-20
|
30
|
3
|
27
|
25.00
|
|
2021-11-30
|
0
|
52
|
-52
|
25.00
|
|
2021-11-24
|
51
|
11
|
40
|
25.10
|
|
2021-10-07
|
3
|
100
|
-97
|
24.50
|
|
2021-09-30
|
29
|
118
|
-89
|
25.40
|
|
2021-09-23
|
6
|
44
|
-38
|
27.00
|
|
2021-09-17
|
1
|
50
|
-49
|
26.90
|
|
2021-09-09
|
132
|
38
|
94
|
27.95
|
|
2021-09-08
|
121
|
18
|
103
|
26.80
|
|
2021-09-03
|
28
|
214
|
-186
|
29.40
|
|
2021-09-01
|
219
|
25
|
194
|
29.00
|
|
2021-08-30
|
11
|
68
|
-57
|
27.60
|
|
2021-08-12
|
22
|
133
|
-111
|
29.70
|
|
2021-07-08
|
137
|
375
|
-238
|
22.10
|
|
2021-07-01
|
136
|
26
|
110
|
20.05
|
|
2021-06-28
|
143
|
4
|
139
|
21.50
|
|
2021-06-18
|
41
|
484
|
-443
|
21.15
|
|
2021-06-11
|
62
|
166
|
-104
|
20.25
|
|
2021-06-10
|
458
|
58
|
400
|
20.05
|
|
2021-06-08
|
34
|
375
|
-341
|
20.00
|
|
2021-06-07
|
350
|
133
|
217
|
19.10
|
|
2021-05-25
|
0
|
455
|
-455
|
16.90
|
|
2021-05-19
|
58
|
247
|
-189
|
15.60
|
|
2021-05-17
|
214
|
27
|
187
|
13.50
|
|
2021-05-13
|
406
|
334
|
72
|
14.95
|
|
2021-05-11
|
367
|
9
|
358
|
16.80
|
|
2021-04-14
|
88
|
6
|
82
|
17.20
|
|
2021-04-07
|
80
|
0
|
80
|
17.05
|
|
2021-03-29
|
14
|
500
|
-486
|
17.30
|
|
2021-03-25
|
257
|
5
|
252
|
16.10
|
|
2021-03-17
|
78
|
0
|
78
|
16.15
|
|
2021-02-19
|
5
|
307
|
-302
|
16.90
|
|
2021-02-17
|
12
|
219
|
-207
|
16.15
|
|
2021-02-02
|
12
|
412
|
-400
|
15.55
|
|
2021-01-29
|
6
|
153
|
-147
|
14.75
|
|
2021-01-28
|
1
|
153
|
-152
|
15.15
|
|
2021-01-22
|
2
|
310
|
-308
|
16.45
|
|
2021-01-21
|
309
|
108
|
201
|
16.05
|
|
2021-01-18
|
2
|
107
|
-105
|
15.80
|
|
2021-01-14
|
200
|
144
|
56
|
16.30
|
|
2021-01-05
|
7
|
524
|
-517
|
16.10
|
|
2020-12-29
|
157
|
41
|
116
|
15.50
|
|
2020-12-28
|
27
|
314
|
-287
|
15.95
|
|
2020-12-22
|
309
|
11
|
298
|
14.60
|
|
2020-12-21
|
452
|
600
|
-148
|
15.15
|
|
2020-12-18
|
440
|
289
|
151
|
15.05
|
|
2020-12-14
|
0
|
112
|
-112
|
14.40
|
|
2020-12-11
|
205
|
10
|
195
|
14.15
|
|
2020-12-10
|
300
|
2
|
298
|
14.30
|
|
2020-12-09
|
310
|
1
|
309
|
14.70
|
|
2020-12-08
|
654
|
20
|
634
|
14.65
|
|
2020-12-07
|
208
|
10
|
198
|
14.85
|
|
2020-12-04
|
12
|
231
|
-219
|
14.65
|
|
2020-12-01
|
216
|
3
|
213
|
13.65
|
|
2020-11-30
|
145
|
17
|
128
|
13.20
|
|
2020-11-27
|
102
|
0
|
102
|
12.95
|
|
2020-11-25
|
100
|
0
|
100
|
12.60
|
|
2020-11-24
|
351
|
11
|
340
|
12.60
|
|
2020-10-21
|
0
|
90
|
-90
|
11.45
|
|
2020-10-20
|
0
|
92
|
-92
|
11.55
|
|
2020-10-13
|
0
|
60
|
-60
|
10.80
|
|
2020-10-08
|
60
|
0
|
60
|
10.95
|
|
2020-09-09
|
0
|
50
|
-50
|
10.70
|
|
2020-09-04
|
0
|
95
|
-95
|
10.80
|
|
2020-08-25
|
25
|
0
|
25
|
11.15
|
|
2020-08-20
|
87
|
1
|
86
|
10.55
|
|
2020-08-17
|
61
|
4
|
57
|
11.55
|
|
2020-02-14
|
100
|
0
|
100
|
13.35
|
|
2020-02-13
|
99
|
0
|
99
|
13.30
|
|
2020-02-10
|
3
|
50
|
-47
|
13.15
|
|
2020-01-17
|
0
|
36
|
-36
|
15.35
|
|
2019-08-08
|
8
|
109
|
-101
|
16.20
|
|
2019-07-25
|
120
|
0
|
120
|
15.70
|
| 合計 | 14295 | 14036 | 259 | |
