| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
6
|
-6
|
186.00
|
|
2026-05-08
|
0
|
4
|
-4
|
179.00
|
|
2026-05-06
|
5
|
0
|
5
|
177.00
|
|
2026-04-24
|
10
|
4
|
6
|
180.50
|
|
2025-12-19
|
0
|
1
|
-1
|
166.50
|
|
2025-12-08
|
4
|
0
|
4
|
174.00
|
|
2025-10-22
|
3
|
0
|
3
|
171.50
|
|
2025-08-27
|
23
|
0
|
23
|
196.00
|
|
2025-07-22
|
6
|
0
|
6
|
183.00
|
|
2025-04-07
|
6
|
0
|
6
|
164.00
|
|
2025-04-02
|
16
|
31
|
-15
|
182.00
|
|
2025-03-28
|
7
|
0
|
7
|
175.50
|
|
2024-08-21
|
12
|
1
|
11
|
136.50
|
|
2024-08-02
|
6
|
0
|
6
|
123.00
|
|
2024-06-05
|
0
|
2
|
-2
|
124.50
|
|
2024-05-14
|
1
|
6
|
-5
|
131.50
|
|
2024-03-08
|
5
|
50
|
-45
|
134.00
|
|
2024-02-27
|
4
|
23
|
-19
|
116.00
|
|
2024-02-22
|
25
|
2
|
23
|
115.00
|
|
2024-01-17
|
1
|
13
|
-12
|
91.90
|
|
2024-01-16
|
15
|
2
|
13
|
95.90
|
|
2024-01-09
|
10
|
28
|
-18
|
91.00
|
|
2024-01-05
|
0
|
10
|
-10
|
91.80
|
|
2024-01-04
|
11
|
0
|
11
|
91.70
|
|
2024-01-02
|
0
|
5
|
-5
|
93.50
|
|
2023-12-21
|
0
|
8
|
-8
|
93.10
|
|
2023-11-28
|
13
|
2
|
11
|
105.00
|
|
2023-11-27
|
20
|
0
|
20
|
104.00
|
|
2023-11-22
|
1
|
27
|
-26
|
111.00
|
|
2023-11-03
|
2
|
31
|
-29
|
77.80
|
|
2023-11-02
|
0
|
4
|
-4
|
70.80
|
|
2023-11-01
|
4
|
0
|
4
|
70.70
|
|
2023-10-25
|
0
|
35
|
-35
|
70.40
|
|
2023-10-12
|
0
|
16
|
-16
|
69.30
|
|
2023-10-05
|
0
|
2
|
-2
|
69.30
|
|
2023-09-15
|
5
|
1
|
4
|
70.80
|
|
2023-09-14
|
0
|
4
|
-4
|
70.50
|
|
2023-09-01
|
0
|
2
|
-2
|
68.90
|
|
2023-08-15
|
3
|
0
|
3
|
75.70
|
|
2023-08-08
|
4
|
41
|
-37
|
77.60
|
|
2023-08-04
|
5
|
0
|
5
|
76.00
|
|
2023-08-01
|
8
|
1
|
7
|
76.70
|
|
2023-07-31
|
1
|
9
|
-8
|
78.10
|
|
2023-07-28
|
18
|
0
|
18
|
77.50
|
|
2023-07-27
|
33
|
0
|
33
|
78.00
|
|
2023-07-26
|
47
|
1
|
46
|
78.20
|
|
2023-07-25
|
39
|
0
|
39
|
79.40
|
|
2023-04-13
|
2
|
24
|
-22
|
63.50
|
|
2023-04-12
|
13
|
0
|
13
|
64.10
|
|
2023-04-11
|
35
|
0
|
35
|
63.30
|
|
2022-10-27
|
0
|
1
|
-1
|
48.25
|
|
2022-06-30
|
0
|
1
|
-1
|
44.75
|
|
2022-04-25
|
1
|
0
|
1
|
44.40
|
|
2021-12-24
|
0
|
4
|
-4
|
50.20
|
|
2021-12-15
|
0
|
4
|
-4
|
50.50
|
|
2021-12-10
|
0
|
21
|
-21
|
51.50
|
|
2021-12-09
|
0
|
2
|
-2
|
52.60
|
|
2021-12-08
|
2
|
0
|
2
|
52.60
|
|
2021-09-07
|
0
|
4
|
-4
|
49.20
|
|
2021-08-18
|
0
|
30
|
-30
|
53.90
|
|
2021-07-29
|
0
|
15
|
-15
|
61.00
|
|
2021-07-27
|
0
|
17
|
-17
|
61.40
|
|
2021-07-26
|
63
|
1
|
62
|
59.00
|
|
2021-07-08
|
0
|
10
|
-10
|
53.40
|
|
2020-12-29
|
0
|
2
|
-2
|
29.70
|
|
2020-09-17
|
0
|
13
|
-13
|
31.30
|
|
2020-09-08
|
2
|
0
|
2
|
32.00
|
|
2020-08-31
|
0
|
1
|
-1
|
32.50
|
|
2020-08-07
|
0
|
39
|
-39
|
35.25
|
|
2020-07-02
|
0
|
10
|
-10
|
35.20
|
|
2020-05-26
|
1
|
0
|
1
|
32.65
|
|
2020-03-16
|
0
|
15
|
-15
|
26.30
|
|
2020-01-31
|
1
|
6
|
-5
|
35.90
|
|
2020-01-16
|
0
|
6
|
-6
|
39.90
|
|
2020-01-09
|
0
|
9
|
-9
|
39.30
|
|
2020-01-07
|
6
|
0
|
6
|
39.30
|
|
2020-01-02
|
0
|
5
|
-5
|
41.25
|
|
2019-12-31
|
8
|
3
|
5
|
40.65
|
|
2019-12-30
|
11
|
7
|
4
|
40.80
|
|
2019-12-20
|
1
|
10
|
-9
|
41.50
|
|
2019-12-18
|
7
|
0
|
7
|
41.85
|
|
2019-12-17
|
6
|
0
|
6
|
42.10
|
|
2019-12-16
|
7
|
0
|
7
|
41.60
|
|
2019-12-11
|
35
|
20
|
15
|
42.00
|
|
2019-12-04
|
20
|
0
|
20
|
44.15
|
|
2019-11-27
|
40
|
1
|
39
|
46.60
|
|
2019-11-15
|
1
|
11
|
-10
|
42.75
|
|
2019-11-08
|
10
|
0
|
10
|
43.60
|
|
2019-10-31
|
0
|
7
|
-7
|
40.60
|
|
2019-09-26
|
0
|
2
|
-2
|
39.90
|
|
2019-09-16
|
3
|
0
|
3
|
39.10
|
|
2019-08-05
|
7
|
1
|
6
|
39.05
|
| 合計 | 655 | 674 | -19 | |
