| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
22
|
-22
|
26.45
|
|
2026-05-22
|
0
|
7
|
-7
|
16.50
|
|
2026-05-21
|
0
|
3
|
-3
|
15.50
|
|
2026-05-15
|
0
|
2
|
-2
|
14.20
|
|
2026-05-07
|
0
|
10
|
-10
|
13.80
|
|
2026-04-24
|
0
|
10
|
-10
|
13.80
|
|
2026-04-22
|
0
|
0
|
0
|
14.40
|
|
2026-04-21
|
0
|
0
|
0
|
14.20
|
|
2026-04-16
|
0
|
1
|
-1
|
14.00
|
|
2026-03-13
|
0
|
0
|
0
|
14.35
|
|
2026-03-06
|
0
|
6
|
-6
|
14.85
|
|
2026-03-05
|
0
|
0
|
0
|
14.80
|
|
2026-03-04
|
0
|
2
|
-2
|
15.10
|
|
2026-01-23
|
4
|
0
|
4
|
16.45
|
|
2026-01-20
|
1
|
0
|
1
|
16.95
|
|
2026-01-05
|
0
|
1
|
-1
|
18.65
|
|
2025-12-22
|
0
|
0
|
0
|
18.95
|
|
2025-12-12
|
5
|
0
|
5
|
19.00
|
|
2025-12-08
|
0
|
1
|
-1
|
19.10
|
|
2025-10-22
|
0
|
22
|
-22
|
16.25
|
|
2025-10-15
|
0
|
0
|
0
|
17.45
|
|
2025-10-14
|
0
|
0
|
0
|
17.50
|
|
2025-10-02
|
0
|
0
|
0
|
15.95
|
|
2025-10-01
|
3
|
0
|
3
|
14.50
|
|
2025-09-23
|
6
|
0
|
6
|
13.65
|
|
2025-09-19
|
18
|
0
|
18
|
13.70
|
|
2025-09-18
|
5
|
0
|
5
|
13.20
|
|
2024-05-28
|
5
|
0
|
5
|
20.90
|
|
2024-04-29
|
0
|
5
|
-5
|
22.20
|
|
2024-04-22
|
0
|
0
|
0
|
22.00
|
|
2024-04-10
|
0
|
0
|
0
|
20.90
|
|
2024-03-08
|
0
|
0
|
0
|
22.65
|
|
2024-03-07
|
0
|
0
|
0
|
22.60
|
|
2024-03-06
|
0
|
10
|
-10
|
23.10
|
|
2024-03-04
|
0
|
10
|
-10
|
23.00
|
|
2024-01-26
|
0
|
10
|
-10
|
10.45
|
|
2024-01-17
|
1
|
0
|
1
|
10.45
|
|
2024-01-16
|
9
|
0
|
9
|
10.70
|
|
2024-01-15
|
0
|
10
|
-10
|
10.50
|
|
2024-01-08
|
0
|
10
|
-10
|
10.60
|
|
2024-01-02
|
0
|
10
|
-10
|
11.25
|
|
2023-12-25
|
0
|
0
|
0
|
12.00
|
|
2023-05-09
|
0
|
4
|
-4
|
7.83
|
|
2023-05-08
|
4
|
0
|
4
|
7.37
|
|
2023-05-05
|
0
|
5
|
-5
|
7.59
|
|
2023-05-04
|
5
|
0
|
5
|
7.32
|
|
2023-04-28
|
0
|
8
|
-8
|
8.10
|
|
2023-01-31
|
0
|
8
|
-8
|
7.53
|
|
2023-01-12
|
0
|
3
|
-3
|
6.99
|
|
2022-12-21
|
0
|
2
|
-2
|
6.73
|
|
2021-11-15
|
2
|
0
|
2
|
7.07
|
|
2021-11-08
|
0
|
1
|
-1
|
7.27
|
|
2021-11-05
|
0
|
2
|
-2
|
7.33
|
|
2021-10-28
|
3
|
0
|
3
|
6.80
|
|
2021-08-04
|
0
|
0
|
0
|
7.76
|
|
2021-05-28
|
3
|
0
|
3
|
6.22
|
|
2021-05-24
|
5
|
0
|
5
|
5.99
|
|
2021-05-17
|
20
|
0
|
20
|
5.70
|
|
2021-05-14
|
5
|
0
|
5
|
6.00
|
|
2021-04-01
|
0
|
5
|
-5
|
7.12
|
|
2021-03-25
|
0
|
3
|
-3
|
7.97
|
|
2021-02-23
|
23
|
1
|
22
|
11.50
|
|
2021-01-19
|
10
|
0
|
10
|
9.64
|
|
2020-12-30
|
0
|
0
|
0
|
11.05
|
|
2020-12-25
|
0
|
5
|
-5
|
11.00
|
|
2020-10-27
|
5
|
0
|
5
|
35.90
|
|
2020-10-23
|
5
|
0
|
5
|
36.60
|
|
2020-10-22
|
2
|
0
|
2
|
36.95
|
|
2020-10-21
|
5
|
0
|
5
|
36.95
|
|
2020-08-06
|
0
|
5
|
-5
|
39.05
|
|
2020-05-29
|
3
|
0
|
3
|
41.95
|
|
2020-04-09
|
0
|
5
|
-5
|
39.10
|
|
2020-03-27
|
5
|
0
|
5
|
41.70
|
|
2019-10-30
|
4
|
0
|
4
|
43.65
|
|
2019-08-12
|
0
|
20
|
-20
|
20.20
|
|
2019-08-08
|
0
|
10
|
-10
|
21.90
|
|
2019-08-06
|
16
|
0
|
16
|
21.45
|
|
2019-07-22
|
0
|
2
|
-2
|
17.55
|
|
2019-07-08
|
0
|
2
|
-2
|
18.40
|
|
2019-07-05
|
0
|
14
|
-14
|
17.90
|
|
2019-07-01
|
0
|
2
|
-2
|
17.10
|
| 合計 | 182 | 259 | -77 | |
