| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
11
|
-11
|
20.50
|
|
2026-04-01
|
0
|
7
|
-7
|
19.00
|
|
2026-03-06
|
1
|
29
|
-28
|
21.85
|
|
2026-03-05
|
36
|
0
|
36
|
22.10
|
|
2025-12-17
|
16
|
0
|
16
|
18.95
|
|
2025-12-16
|
3
|
25
|
-22
|
18.20
|
|
2025-12-15
|
3
|
15
|
-12
|
19.00
|
|
2025-12-01
|
0
|
13
|
-13
|
17.00
|
|
2025-11-28
|
7
|
0
|
7
|
17.30
|
|
2025-11-25
|
10
|
0
|
10
|
17.25
|
|
2025-11-05
|
1
|
22
|
-21
|
17.40
|
|
2025-11-04
|
22
|
0
|
22
|
18.35
|
|
2025-10-30
|
0
|
15
|
-15
|
17.45
|
|
2025-09-23
|
0
|
6
|
-6
|
15.25
|
|
2025-09-12
|
12
|
0
|
12
|
14.65
|
|
2025-07-23
|
0
|
5
|
-5
|
12.90
|
|
2025-06-18
|
0
|
5
|
-5
|
13.00
|
|
2025-06-16
|
0
|
4
|
-4
|
13.00
|
|
2025-06-11
|
0
|
2
|
-2
|
13.20
|
|
2024-12-05
|
0
|
5
|
-5
|
16.10
|
|
2024-10-18
|
7
|
0
|
7
|
17.15
|
|
2024-09-06
|
3
|
0
|
3
|
17.45
|
|
2024-07-26
|
0
|
15
|
-15
|
20.25
|
|
2024-04-25
|
0
|
10
|
-10
|
17.65
|
|
2024-02-05
|
0
|
8
|
-8
|
14.00
|
|
2024-01-31
|
10
|
0
|
10
|
14.35
|
|
2024-01-16
|
10
|
0
|
10
|
14.00
|
|
2024-01-11
|
10
|
0
|
10
|
14.00
|
|
2023-10-18
|
0
|
3
|
-3
|
13.10
|
|
2023-07-25
|
0
|
10
|
-10
|
13.55
|
|
2023-07-17
|
10
|
0
|
10
|
14.20
|
|
2023-05-30
|
20
|
2
|
18
|
12.30
|
|
2023-04-11
|
0
|
6
|
-6
|
12.30
|
|
2023-04-06
|
3
|
21
|
-18
|
12.10
|
|
2023-03-30
|
0
|
5
|
-5
|
12.20
|
|
2023-03-10
|
11
|
2
|
9
|
12.30
|
|
2023-02-13
|
3
|
0
|
3
|
11.80
|
|
2023-01-31
|
0
|
8
|
-8
|
11.45
|
|
2023-01-12
|
1
|
0
|
1
|
11.15
|
|
2023-01-09
|
0
|
6
|
-6
|
11.35
|
|
2023-01-06
|
2
|
0
|
2
|
11.20
|
|
2023-01-04
|
0
|
1
|
-1
|
11.15
|
|
2022-12-30
|
2
|
0
|
2
|
11.05
|
|
2022-12-29
|
2
|
0
|
2
|
11.10
|
|
2022-12-26
|
1
|
3
|
-2
|
11.25
|
|
2022-12-23
|
0
|
3
|
-3
|
11.30
|
|
2022-12-21
|
2
|
0
|
2
|
11.15
|
|
2022-11-29
|
0
|
3
|
-3
|
11.25
|
|
2022-11-23
|
4
|
0
|
4
|
11.20
|
|
2022-11-09
|
2
|
17
|
-15
|
11.45
|
|
2022-11-04
|
0
|
7
|
-7
|
11.30
|
|
2022-11-03
|
0
|
5
|
-5
|
10.85
|
|
2022-11-01
|
0
|
5
|
-5
|
10.60
|
|
2022-10-26
|
3
|
1
|
2
|
10.15
|
|
2022-10-25
|
3
|
0
|
3
|
10.15
|
|
2022-10-24
|
0
|
8
|
-8
|
10.35
|
|
2022-10-18
|
2
|
4
|
-2
|
10.35
|
|
2022-10-17
|
0
|
9
|
-9
|
10.25
|
|
2022-10-12
|
2
|
6
|
-4
|
10.65
|
|
2022-09-30
|
0
|
14
|
-14
|
10.50
|
|
2022-09-29
|
10
|
7
|
3
|
10.50
|
|
2022-09-22
|
0
|
2
|
-2
|
12.35
|
|
2022-09-19
|
0
|
4
|
-4
|
12.50
|
|
2022-09-16
|
0
|
7
|
-7
|
12.60
|
|
2022-09-15
|
1
|
20
|
-19
|
12.70
|
|
2022-09-13
|
0
|
5
|
-5
|
12.75
|
|
2022-08-11
|
0
|
4
|
-4
|
13.45
|
|
2022-08-09
|
0
|
3
|
-3
|
13.40
|
|
2022-08-01
|
0
|
9
|
-9
|
13.60
|
|
2022-07-01
|
10
|
0
|
10
|
12.30
|
|
2022-06-17
|
11
|
1
|
10
|
15.45
|
|
2022-06-15
|
23
|
2
|
21
|
16.65
|
|
2022-06-10
|
0
|
27
|
-27
|
17.55
|
|
2022-05-26
|
0
|
8
|
-8
|
15.90
|
|
2022-05-25
|
8
|
0
|
8
|
15.90
|
|
2022-05-03
|
14
|
0
|
14
|
15.75
|
|
2022-04-29
|
43
|
0
|
43
|
16.05
|
|
2022-04-22
|
0
|
5
|
-5
|
17.00
|
|
2022-04-19
|
10
|
0
|
10
|
16.85
|
|
2022-04-18
|
1
|
10
|
-9
|
17.00
|
|
2022-04-15
|
50
|
9
|
41
|
17.10
|
|
2022-04-14
|
9
|
0
|
9
|
17.25
|
|
2022-02-21
|
0
|
16
|
-16
|
20.30
|
|
2022-02-17
|
20
|
0
|
20
|
20.25
|
|
2021-11-15
|
8
|
75
|
-67
|
26.65
|
|
2021-11-11
|
51
|
382
|
-331
|
28.15
|
|
2021-11-10
|
387
|
30
|
357
|
26.65
|
|
2021-10-20
|
11
|
0
|
11
|
21.80
|
|
2021-08-17
|
6
|
32
|
-26
|
22.60
|
|
2021-08-11
|
6
|
58
|
-52
|
25.95
|
|
2021-04-08
|
0
|
51
|
-51
|
22.00
|
|
2021-03-05
|
0
|
15
|
-15
|
12.40
|
|
2021-03-04
|
0
|
8
|
-8
|
12.45
|
|
2021-02-24
|
15
|
0
|
15
|
12.10
|
|
2021-01-06
|
17
|
0
|
17
|
13.15
|
|
2020-07-13
|
3
|
0
|
3
|
8.90
|
|
2020-06-12
|
0
|
0
|
0
|
8.84
|
|
2020-03-04
|
0
|
0
|
0
|
9.07
|
|
2020-03-03
|
0
|
0
|
0
|
9.00
|
|
2019-11-14
|
4
|
0
|
4
|
9.95
|
|
2019-11-13
|
1
|
0
|
1
|
9.60
|
|
2019-11-12
|
1
|
0
|
1
|
9.34
|
|
2019-11-11
|
3
|
0
|
3
|
9.10
|
|
2019-09-20
|
1
|
0
|
1
|
3.60
|
|
2019-09-18
|
0
|
35
|
-35
|
3.68
|
| 合計 | 948 | 1171 | -223 | |
