點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

森寶 (3489)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.7% (15/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
156 pts
5日大漲率 26.9%
10日大漲率 34.6%
20日大漲率 50%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-15
0
1
-1
21.75
2025-09-11
0
0
0
21.25
2025-08-29
2
0
2
21.15
2025-05-13
0
0
0
24.00
2024-11-14
0
3
-3
23.55
2024-06-21
0
1
-1
27.50
2024-06-18
0
2
-2
28.35
2024-05-13
0
10
-10
26.35
2024-05-02
0
13
-13
29.25
2024-04-30
0
20
-20
27.75
2024-03-28
0
10
-10
26.25
2024-03-06
0
6
-6
20.10
2024-02-23
12
0
12
21.45
2024-01-26
0
13
-13
19.20
2024-01-24
0
10
-10
19.50
2024-01-23
0
8
-8
19.30
2024-01-11
0
31
-31
17.50
2024-01-10
0
14
-14
17.00
2024-01-09
22
0
22
17.25
2024-01-08
0
20
-20
17.65
2024-01-03
1
10
-9
16.90
2023-12-29
5
0
5
15.65
2023-12-27
10
0
10
15.45
2023-12-26
13
0
13
15.65
2023-12-20
20
1
19
15.05
2023-12-19
22
0
22
15.05
2023-12-18
20
0
20
14.90
2023-12-13
22
0
22
14.80
2023-12-12
30
0
30
14.30
2023-12-11
17
0
17
14.15
2023-12-07
32
0
32
14.15
2023-11-08
1
0
1
12.85
2023-07-27
0
1
-1
11.20
2022-10-26
0
1
-1
10.10
2022-10-24
1
0
1
9.99
2022-08-03
1
19
-18
10.30
2022-05-30
0
2
-2
10.45
2022-05-26
0
3
-3
10.45
2022-05-25
0
1
-1
10.50
2022-05-24
0
3
-3
10.50
2022-05-20
0
2
-2
10.50
2022-05-19
0
2
-2
10.40
2022-05-18
0
5
-5
10.45
2022-05-12
1
0
1
10.25
2022-04-27
3
0
3
10.35
2022-04-26
2
0
2
10.55
2022-04-25
5
0
5
10.45
2022-03-10
1
0
1
10.70
2022-01-04
20
0
20
12.15
2021-06-23
0
1
-1
10.65
2021-06-22
1
0
1
10.70
2021-06-08
3
0
3
10.75
2021-01-27
0
1
-1
10.80
2021-01-25
1
0
1
10.80
2020-08-14
0
5
-5
13.85
2020-03-16
0
3
-3
9.00
2020-03-11
0
5
-5
10.65
合計 268 227 41