點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

神準 (3558)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 24.3%
10日大漲率 13.5%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
10
-10
136.00
2026-04-27
0
4
-4
109.50
2026-03-26
0
7
-7
118.00
2026-03-10
5
0
5
126.00
2025-11-20
0
4
-4
130.00
2025-11-14
0
2
-2
133.50
2025-06-27
0
2
-2
175.00
2025-04-11
3
13
-10
159.50
2025-04-10
13
0
13
160.50
2024-05-20
2
0
2
171.00
2024-04-23
2
0
2
175.00
2024-03-12
0
6
-6
222.50
2024-03-01
0
29
-29
232.00
2024-02-20
0
8
-8
239.00
2024-01-26
31
0
31
248.00
2024-01-22
5
0
5
226.50
2023-12-19
0
8
-8
246.00
2023-06-06
0
8
-8
254.50
2023-03-31
2
11
-9
342.00
2023-03-14
14
2
12
325.50
2023-03-10
19
11
8
335.50
2022-10-04
13
30
-17
185.00
2022-09-21
8
18
-10
193.50
2022-08-26
12
1
11
226.00
2022-07-28
24
8
16
199.00
2022-04-07
7
35
-28
170.00
2022-03-30
37
0
37
161.00
2022-03-25
1
30
-29
146.00
2022-03-08
8
0
8
114.00
2022-01-21
0
11
-11
107.00
2022-01-14
0
10
-10
102.00
2022-01-07
5
0
5
100.00
2021-12-28
0
11
-11
101.00
2021-09-14
0
5
-5
93.10
2021-09-06
0
10
-10
92.00
2021-07-26
0
3
-3
102.00
2021-07-23
0
7
-7
102.00
2021-07-21
22
4
18
100.00
2021-07-20
12
6
6
101.00
2021-07-19
6
30
-24
102.00
2021-07-14
11
0
11
100.00
2021-03-29
6
0
6
113.50
2021-03-25
2
0
2
110.00
2020-09-15
0
10
-10
90.80
2020-09-14
10
0
10
90.60
2020-03-19
10
0
10
76.30
2020-03-17
10
0
10
86.90
2020-01-30
20
0
20
108.50
2019-11-29
11
0
11
122.50
2019-11-07
20
0
20
130.00
2019-11-05
1
10
-9
137.50
2019-10-29
15
0
15
129.00
2019-10-25
0
15
-15
131.50
2019-10-15
0
20
-20
127.00
2019-10-09
0
10
-10
117.00
2019-08-26
1
13
-12
107.00
2019-08-08
0
5
-5
103.50
2019-08-02
5
21
-16
103.50
2019-08-01
1
12
-11
102.50
2019-07-16
10
0
10
94.30
合計 384 460 -76