| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
2
|
22
|
-20
|
890.00
|
|
2026-04-02
|
1
|
15
|
-14
|
775.00
|
|
2026-02-25
|
3
|
14
|
-11
|
519.00
|
|
2026-02-11
|
6
|
1
|
5
|
485.00
|
|
2026-01-23
|
1
|
16
|
-15
|
493.00
|
|
2026-01-20
|
16
|
2
|
14
|
496.50
|
|
2026-01-14
|
17
|
0
|
17
|
495.00
|
|
2025-12-19
|
21
|
0
|
21
|
514.00
|
|
2025-12-18
|
9
|
0
|
9
|
494.50
|
|
2025-12-12
|
1
|
22
|
-21
|
527.00
|
|
2025-12-11
|
15
|
1
|
14
|
505.00
|
|
2025-12-04
|
0
|
4
|
-4
|
490.50
|
|
2025-11-20
|
7
|
0
|
7
|
447.50
|
|
2025-10-31
|
3
|
22
|
-19
|
563.00
|
|
2025-10-17
|
22
|
3
|
19
|
544.00
|
|
2025-10-09
|
1
|
5
|
-4
|
513.00
|
|
2025-10-01
|
5
|
0
|
5
|
526.00
|
|
2025-05-13
|
1
|
38
|
-37
|
502.00
|
|
2025-03-21
|
7
|
20
|
-13
|
561.00
|
|
2025-02-19
|
0
|
14
|
-14
|
418.00
|
|
2025-02-11
|
7
|
0
|
7
|
368.50
|
|
2025-01-16
|
0
|
5
|
-5
|
342.50
|
|
2025-01-06
|
1
|
4
|
-3
|
382.00
|
|
2024-12-16
|
15
|
2
|
13
|
398.00
|
|
2024-12-11
|
2
|
35
|
-33
|
437.00
|
|
2024-11-19
|
1
|
4
|
-3
|
365.00
|
|
2024-11-18
|
6
|
1
|
5
|
349.00
|
|
2024-11-08
|
7
|
0
|
7
|
385.00
|
|
2024-10-28
|
4
|
0
|
4
|
350.50
|
|
2024-10-23
|
1
|
4
|
-3
|
367.00
|
|
2024-10-22
|
0
|
6
|
-6
|
364.00
|
|
2024-10-21
|
1
|
11
|
-10
|
368.00
|
|
2024-10-11
|
0
|
4
|
-4
|
370.00
|
|
2024-10-09
|
3
|
0
|
3
|
360.00
|
|
2024-10-08
|
1
|
4
|
-3
|
371.00
|
|
2024-10-07
|
9
|
1
|
8
|
373.50
|
|
2024-09-30
|
2
|
0
|
2
|
348.00
|
|
2024-09-27
|
3
|
1
|
2
|
355.00
|
|
2024-09-25
|
4
|
0
|
4
|
359.00
|
|
2024-09-19
|
6
|
3
|
3
|
358.00
|
|
2024-09-18
|
0
|
7
|
-7
|
364.50
|
|
2024-09-13
|
0
|
7
|
-7
|
370.00
|
|
2024-09-12
|
0
|
10
|
-10
|
365.00
|
|
2024-08-09
|
0
|
5
|
-5
|
306.50
|
|
2024-08-08
|
6
|
1
|
5
|
297.50
|
|
2024-08-07
|
0
|
8
|
-8
|
305.00
|
|
2024-07-16
|
0
|
8
|
-8
|
385.00
|
|
2024-07-12
|
4
|
0
|
4
|
399.00
|
|
2024-07-10
|
0
|
8
|
-8
|
407.00
|
|
2024-07-09
|
1
|
16
|
-15
|
396.00
|
|
2024-07-04
|
2
|
15
|
-13
|
412.50
|
|
2024-06-04
|
15
|
0
|
15
|
372.00
|
|
2024-05-31
|
8
|
0
|
8
|
374.50
|
|
2024-05-02
|
52
|
19
|
33
|
440.50
|
|
2024-04-30
|
8
|
20
|
-12
|
468.00
|
|
2024-04-26
|
0
|
51
|
-51
|
447.00
|
|
2024-04-19
|
79
|
32
|
47
|
420.00
|
|
2024-04-18
|
2
|
16
|
-14
|
443.50
|
|
2024-04-11
|
2
|
29
|
-27
|
396.00
|
|
2024-04-09
|
14
|
4
|
10
|
384.50
|
|
2024-04-08
|
3
|
14
|
-11
|
391.00
|
|
2024-04-03
|
23
|
8
|
15
|
396.00
|
|
2024-03-27
|
0
|
22
|
-22
|
394.50
|
|
2024-03-26
|
43
|
18
|
25
|
380.00
|
|
2024-03-18
|
2
|
50
|
-48
|
342.00
|
|
2024-03-15
|
0
|
7
|
-7
|
311.00
|
|
2024-03-14
|
17
|
9
|
8
|
308.50
|
|
2024-03-13
|
28
|
6
|
22
|
317.00
|
|
2024-03-12
|
9
|
50
|
-41
|
328.00
|
|
2024-03-11
|
1
|
33
|
-32
|
313.00
|
|
2024-03-08
|
46
|
3
|
43
|
299.50
|
|
2024-03-01
|
8
|
0
|
8
|
312.00
|
|
2024-02-29
|
5
|
0
|
5
|
318.00
|
|
2024-02-22
|
12
|
7
|
5
|
308.50
|
|
2024-02-01
|
19
|
9
|
10
|
274.50
|
|
2024-01-31
|
60
|
2
|
58
|
275.50
|
|
2024-01-17
|
9
|
0
|
9
|
222.00
|
|
2024-01-03
|
3
|
0
|
3
|
208.50
|
|
2024-01-02
|
2
|
0
|
2
|
213.00
|
|
2023-09-25
|
0
|
0
|
0
|
205.50
|
|
2023-02-01
|
0
|
5
|
-5
|
151.00
|
|
2022-12-21
|
0
|
1
|
-1
|
131.50
|
|
2022-12-15
|
1
|
0
|
1
|
138.50
|
|
2022-02-11
|
5
|
0
|
5
|
234.00
|
|
2021-02-04
|
0
|
7
|
-7
|
273.50
|
|
2021-01-14
|
0
|
6
|
-6
|
287.00
|
|
2021-01-11
|
0
|
12
|
-12
|
289.00
|
|
2020-05-21
|
3
|
19
|
-16
|
349.00
|
|
2020-05-13
|
0
|
11
|
-11
|
348.00
|
|
2020-05-12
|
10
|
2
|
8
|
353.00
|
|
2020-03-05
|
5
|
1
|
4
|
384.00
|
|
2020-02-03
|
6
|
1
|
5
|
388.00
|
|
2020-01-06
|
2
|
23
|
-21
|
401.00
|
|
2019-09-25
|
4
|
0
|
4
|
332.00
|
|
2019-08-08
|
4
|
0
|
4
|
342.50
|
| 合計 | 734 | 866 | -132 | |
