點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

富晶通 (3623)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (13/26 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 23.1%
10日大漲率 23.1%
20日大漲率 19.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
0
0
0
22.85
2025-12-24
0
0
0
21.95
2025-12-23
0
0
0
22.20
2025-12-18
0
0
0
21.30
2025-12-09
0
0
0
20.60
2025-12-02
0
0
0
20.25
2025-11-24
0
0
0
19.20
2025-11-20
0
0
0
19.50
2025-10-14
0
0
0
21.00
2025-10-08
0
1
-1
22.50
2025-07-10
0
1
-1
17.50
2025-05-23
0
1
-1
18.60
2025-05-19
0
0
0
19.30
2025-05-05
1
0
1
17.50
2025-02-25
1
0
1
24.05
2025-02-04
0
1
-1
22.15
2024-12-18
0
5
-5
23.00
2024-12-12
0
1
-1
24.70
2024-11-29
0
1
-1
24.90
2024-11-26
3
0
3
25.55
2024-11-06
0
7
-7
27.00
2024-10-23
0
3
-3
28.85
2024-03-15
0
3
-3
33.05
2024-02-27
1
33
-32
38.00
2024-02-01
26
11
15
42.80
2024-01-29
2
32
-30
45.20
2024-01-17
15
47
-32
35.20
2024-01-16
38
2
36
36.85
2023-11-09
2
15
-13
27.70
2023-11-07
3
37
-34
28.60
2023-11-06
13
0
13
27.60
2023-09-12
10
0
10
20.50
2023-09-11
15
0
15
21.20
2023-08-31
0
5
-5
19.55
2023-05-15
0
2
-2
16.25
2023-05-08
2
0
2
15.80
2022-12-26
1
0
1
15.50
2022-10-17
0
3
-3
14.55
2022-10-06
3
0
3
15.75
2022-08-23
3
0
3
18.15
2022-08-17
3
0
3
18.15
2022-04-15
0
5
-5
20.10
2022-04-01
5
0
5
21.15
2022-01-10
0
11
-11
20.30
2021-10-13
1
0
1
16.80
2021-09-29
0
4
-4
16.10
2021-09-23
2
0
2
15.70
2021-09-07
0
1
-1
14.40
2021-08-24
1
0
1
14.60
2021-08-23
1
0
1
14.85
2021-08-09
0
2
-2
15.60
2021-07-05
2
0
2
15.55
2021-05-26
0
3
-3
15.40
2021-05-06
0
15
-15
19.90
2021-04-16
12
0
12
23.60
2021-02-03
0
1
-1
15.10
2020-07-03
0
3
-3
15.15
2019-11-20
0
1
-1
19.65
2019-11-05
0
1
-1
21.95
2019-10-31
0
1
-1
22.00
2019-07-30
1
0
1
28.20
合計 167 259 -92