點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

海華 (3694)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.6% (28/44 天)
分點戰力評分 (BP Score) 表現平平
-32 pts
5日大漲率 18.2%
10日大漲率 22.7%
20日大漲率 15.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-02
10
0
10
51.40
2026-08-07
14
0
14
55.60
2026-07-31
6
18
-12
53.10
2026-07-30
11
0
11
49.00
2026-07-17
9
37
-28
60.10
2026-07-14
3
32
-29
65.70
2026-07-02
35
4
31
64.50
2026-06-03
30
0
30
69.40
2026-05-29
0
40
-40
69.50
2026-05-28
20
0
20
66.60
2026-05-27
0
61
-61
68.50
2026-05-14
21
6
15
58.10
2026-05-04
10
0
10
61.40
2026-04-28
10
0
10
61.90
2025-12-17
0
11
-11
58.20
2025-11-26
20
5
15
65.90
2025-08-28
34
6
28
100.00
2025-08-26
1
16
-15
96.00
2025-08-25
2
39
-37
99.80
2025-08-22
0
30
-30
96.10
2025-08-15
25
60
-35
87.10
2025-08-12
5
105
-100
73.80
2025-07-01
0
15
-15
59.10
2025-05-26
7
72
-65
55.10
2025-05-22
112
2
110
52.60
2024-07-08
2
21
-19
51.40
2024-06-14
20
0
20
50.80
2024-05-28
50
1
49
55.20
2024-05-20
22
2
20
46.70
2024-05-07
1
9
-8
44.20
2024-05-06
0
13
-13
44.30
2024-04-11
24
0
24
51.60
2024-04-03
21
0
21
53.40
2024-03-07
64
3
61
52.60
2024-02-29
30
2
28
51.00
2024-02-20
24
0
24
53.70
2024-01-19
40
4
36
47.50
2023-12-12
33
120
-87
45.75
2023-12-11
101
4
97
44.45
2023-11-10
22
0
22
32.45
2023-11-09
0
11
-11
33.00
2023-11-06
21
1
20
31.80
2023-09-22
31
57
-26
36.80
2023-09-21
44
0
44
36.80
2023-07-18
6
83
-77
39.50
2023-07-14
80
0
80
34.45
2022-12-27
0
1
-1
19.55
2021-07-19
0
5
-5
23.40
2021-05-25
0
8
-8
22.50
2021-05-21
8
1
7
21.45
2021-01-15
7
49
-42
27.95
2021-01-14
51
5
46
29.30
2020-12-21
0
35
-35
27.85
2020-12-18
37
3
34
28.35
2020-07-23
12
0
12
25.45
2019-07-01
0
2
-2
19.75
合計 1136 999 137