| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
17
|
163
|
-146
|
103.00
|
|
2026-03-13
|
38
|
99
|
-61
|
71.00
|
|
2026-03-09
|
13
|
113
|
-100
|
61.40
|
|
2026-03-06
|
46
|
166
|
-120
|
68.20
|
|
2026-03-05
|
158
|
54
|
104
|
66.80
|
|
2026-03-03
|
123
|
14
|
109
|
67.80
|
|
2026-02-23
|
180
|
13
|
167
|
55.20
|
|
2026-01-29
|
44
|
3
|
41
|
58.80
|
|
2025-11-18
|
36
|
101
|
-65
|
42.50
|
|
2025-11-17
|
112
|
32
|
80
|
46.70
|
|
2025-11-12
|
109
|
254
|
-145
|
49.20
|
|
2025-11-04
|
125
|
15
|
110
|
40.15
|
|
2025-10-30
|
127
|
254
|
-127
|
39.70
|
|
2025-10-29
|
81
|
10
|
71
|
42.45
|
|
2025-10-21
|
2
|
156
|
-154
|
34.60
|
|
2025-10-17
|
3
|
98
|
-95
|
34.45
|
|
2025-10-07
|
133
|
1
|
132
|
32.35
|
|
2025-07-18
|
0
|
19
|
-19
|
18.30
|
|
2025-07-03
|
1
|
0
|
1
|
16.05
|
|
2025-06-10
|
4
|
0
|
4
|
15.95
|
|
2025-05-21
|
0
|
1
|
-1
|
16.15
|
|
2025-01-09
|
0
|
0
|
0
|
18.15
|
|
2024-12-31
|
0
|
0
|
0
|
18.15
|
|
2024-12-02
|
2
|
0
|
2
|
19.95
|
|
2024-11-15
|
3
|
0
|
3
|
19.60
|
|
2024-10-04
|
10
|
0
|
10
|
22.60
|
|
2024-07-31
|
2
|
0
|
2
|
23.50
|
|
2024-06-28
|
2
|
0
|
2
|
24.95
|
|
2024-06-04
|
10
|
0
|
10
|
25.60
|
|
2024-05-27
|
7
|
0
|
7
|
26.10
|
|
2024-05-24
|
5
|
0
|
5
|
26.20
|
|
2024-05-10
|
0
|
12
|
-12
|
26.15
|
|
2024-05-07
|
2
|
0
|
2
|
26.35
|
|
2024-04-30
|
10
|
0
|
10
|
26.50
|
|
2024-04-02
|
0
|
11
|
-11
|
24.70
|
|
2024-03-18
|
11
|
1
|
10
|
23.75
|
|
2024-02-27
|
15
|
0
|
15
|
26.70
|
|
2024-02-26
|
15
|
0
|
15
|
26.80
|
|
2024-02-22
|
5
|
0
|
5
|
26.80
|
|
2024-02-21
|
5
|
0
|
5
|
26.85
|
|
2024-02-20
|
0
|
8
|
-8
|
26.50
|
|
2024-01-15
|
0
|
5
|
-5
|
26.65
|
|
2023-12-28
|
4
|
0
|
4
|
25.50
|
|
2023-09-18
|
0
|
2
|
-2
|
26.00
|
|
2023-08-15
|
0
|
10
|
-10
|
27.05
|
|
2023-07-06
|
0
|
5
|
-5
|
27.35
|
|
2023-06-27
|
0
|
6
|
-6
|
27.95
|
|
2023-06-20
|
7
|
0
|
7
|
27.10
|
|
2023-02-24
|
0
|
3
|
-3
|
26.90
|
|
2022-12-30
|
2
|
0
|
2
|
24.85
|
|
2022-12-29
|
1
|
0
|
1
|
24.65
|
|
2022-12-28
|
1
|
0
|
1
|
24.60
|
|
2022-10-28
|
0
|
2
|
-2
|
23.40
|
|
2022-05-27
|
0
|
3
|
-3
|
33.30
|
|
2022-05-04
|
0
|
2
|
-2
|
35.25
|
|
2022-04-07
|
1
|
5
|
-4
|
39.45
|
|
2022-03-14
|
0
|
16
|
-16
|
39.70
|
|
2021-12-17
|
10
|
0
|
10
|
43.15
|
|
2021-11-29
|
0
|
45
|
-45
|
46.70
|
|
2021-11-16
|
34
|
0
|
34
|
42.55
|
|
2021-09-02
|
13
|
0
|
13
|
43.65
|
|
2021-08-13
|
0
|
20
|
-20
|
48.20
|
|
2021-08-10
|
21
|
2
|
19
|
49.05
|
|
2021-07-30
|
16
|
0
|
16
|
48.25
|
|
2021-06-18
|
42
|
10
|
32
|
45.30
|
|
2021-05-06
|
32
|
1
|
31
|
39.35
|
|
2021-02-23
|
0
|
94
|
-94
|
26.25
|
|
2021-02-22
|
45
|
1
|
44
|
26.10
|
|
2021-02-19
|
63
|
14
|
49
|
26.05
|
|
2021-01-11
|
0
|
10
|
-10
|
23.00
|
|
2021-01-07
|
0
|
15
|
-15
|
23.60
|
|
2020-12-28
|
56
|
14
|
42
|
25.40
|
|
2020-12-16
|
6
|
0
|
6
|
19.35
|
|
2020-11-17
|
0
|
4
|
-4
|
18.15
|
|
2020-08-20
|
0
|
8
|
-8
|
16.80
|
|
2020-08-06
|
0
|
2
|
-2
|
18.30
|
|
2020-08-03
|
2
|
0
|
2
|
17.55
|
|
2020-07-28
|
2
|
0
|
2
|
17.85
|
|
2020-06-29
|
0
|
2
|
-2
|
18.55
|
|
2020-05-29
|
0
|
2
|
-2
|
19.20
|
|
2020-04-23
|
0
|
2
|
-2
|
16.35
|
|
2020-04-10
|
0
|
3
|
-3
|
15.35
|
|
2020-04-06
|
0
|
2
|
-2
|
14.00
|
|
2020-04-01
|
2
|
0
|
2
|
14.00
|
|
2020-03-30
|
0
|
6
|
-6
|
13.90
|
|
2020-03-23
|
1
|
0
|
1
|
12.45
|
|
2020-03-17
|
5
|
0
|
5
|
13.55
|
|
2020-01-14
|
0
|
2
|
-2
|
22.85
|
|
2019-09-20
|
15
|
0
|
15
|
27.70
|
|
2019-08-13
|
5
|
0
|
5
|
22.75
|
|
2019-08-02
|
0
|
5
|
-5
|
22.55
|
|
2019-07-25
|
5
|
0
|
5
|
24.00
|
|
2019-07-24
|
3
|
0
|
3
|
23.95
|
| 合計 | 1850 | 1921 | -71 | |
