| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
9
|
1
|
8
|
70.90
|
|
2025-03-27
|
1
|
0
|
1
|
26.50
|
|
2025-03-11
|
0
|
4
|
-4
|
26.40
|
|
2025-03-04
|
8
|
0
|
8
|
25.20
|
|
2025-02-14
|
0
|
0
|
0
|
24.90
|
|
2024-12-31
|
0
|
0
|
0
|
23.50
|
|
2024-08-23
|
0
|
2
|
-2
|
28.50
|
|
2024-06-07
|
2
|
0
|
2
|
29.00
|
|
2024-04-29
|
0
|
0
|
0
|
26.90
|
|
2024-04-23
|
0
|
0
|
0
|
26.70
|
|
2024-04-15
|
0
|
0
|
0
|
26.70
|
|
2024-04-09
|
0
|
28
|
-28
|
26.80
|
|
2024-03-28
|
0
|
0
|
0
|
27.15
|
|
2024-03-27
|
0
|
1
|
-1
|
27.10
|
|
2024-02-02
|
1
|
0
|
1
|
26.10
|
|
2024-02-01
|
1
|
0
|
1
|
26.10
|
|
2024-01-31
|
2
|
0
|
2
|
26.05
|
|
2024-01-26
|
0
|
2
|
-2
|
26.25
|
|
2023-12-29
|
10
|
0
|
10
|
27.55
|
|
2023-12-08
|
0
|
2
|
-2
|
27.10
|
|
2023-07-20
|
2
|
0
|
2
|
28.80
|
|
2023-05-04
|
2
|
0
|
2
|
33.95
|
|
2023-04-25
|
0
|
2
|
-2
|
33.75
|
|
2023-04-19
|
0
|
4
|
-4
|
34.55
|
|
2023-03-16
|
3
|
0
|
3
|
32.85
|
|
2023-01-03
|
0
|
3
|
-3
|
31.75
|
|
2022-12-15
|
2
|
0
|
2
|
33.85
|
|
2022-10-28
|
0
|
2
|
-2
|
33.30
|
|
2022-10-26
|
0
|
2
|
-2
|
33.15
|
|
2022-10-14
|
3
|
0
|
3
|
34.35
|
|
2022-08-01
|
1
|
0
|
1
|
36.45
|
|
2022-07-27
|
0
|
1
|
-1
|
36.20
|
|
2022-07-22
|
2
|
0
|
2
|
36.30
|
|
2022-07-18
|
4
|
1
|
3
|
37.05
|
|
2022-07-14
|
0
|
1
|
-1
|
36.75
|
|
2022-07-07
|
0
|
2
|
-2
|
35.65
|
|
2022-06-22
|
3
|
0
|
3
|
36.50
|
|
2022-05-27
|
0
|
16
|
-16
|
43.80
|
|
2022-05-04
|
0
|
1
|
-1
|
36.40
|
|
2022-04-29
|
2
|
0
|
2
|
36.60
|
|
2022-02-11
|
6
|
12
|
-6
|
37.05
|
|
2022-01-19
|
0
|
5
|
-5
|
35.70
|
|
2022-01-17
|
0
|
4
|
-4
|
35.10
|
|
2021-12-15
|
0
|
3
|
-3
|
35.00
|
|
2021-11-12
|
1
|
4
|
-3
|
35.85
|
|
2021-11-05
|
3
|
0
|
3
|
34.10
|
|
2021-10-27
|
0
|
6
|
-6
|
33.90
|
|
2021-10-04
|
13
|
3
|
10
|
31.10
|
|
2021-10-01
|
24
|
2
|
22
|
32.05
|
|
2021-09-29
|
8
|
1
|
7
|
33.80
|
|
2021-09-24
|
0
|
2
|
-2
|
34.80
|
|
2021-08-23
|
3
|
0
|
3
|
42.35
|
|
2021-06-29
|
5
|
36
|
-31
|
41.00
|
|
2021-06-10
|
6
|
91
|
-85
|
34.40
|
|
2021-06-09
|
10
|
63
|
-53
|
33.05
|
|
2021-06-07
|
16
|
0
|
16
|
29.95
|
|
2021-06-04
|
33
|
2
|
31
|
30.30
|
|
2021-06-03
|
23
|
0
|
23
|
30.90
|
|
2021-06-02
|
32
|
0
|
32
|
30.35
|
|
2021-06-01
|
28
|
0
|
28
|
30.40
|
|
2021-05-27
|
7
|
0
|
7
|
28.90
|
|
2021-05-26
|
3
|
24
|
-21
|
29.25
|
|
2021-05-25
|
1
|
119
|
-118
|
29.15
|
|
2021-05-19
|
3
|
6
|
-3
|
28.00
|
|
2021-05-17
|
24
|
0
|
24
|
25.60
|
|
2021-05-14
|
75
|
1
|
74
|
28.00
|
|
2021-05-12
|
91
|
0
|
91
|
28.00
|
|
2021-05-11
|
29
|
0
|
29
|
31.05
|
|
2021-05-06
|
1
|
20
|
-19
|
30.60
|
|
2021-05-05
|
22
|
2
|
20
|
30.80
|
|
2021-04-09
|
2
|
19
|
-17
|
26.65
|
|
2021-04-07
|
8
|
0
|
8
|
25.90
|
|
2021-03-29
|
0
|
10
|
-10
|
25.45
|
|
2021-03-03
|
0
|
2
|
-2
|
24.80
|
|
2021-02-24
|
0
|
6
|
-6
|
24.50
|
|
2021-02-23
|
0
|
3
|
-3
|
24.30
|
|
2021-01-25
|
1
|
0
|
1
|
23.45
|
|
2021-01-11
|
4
|
0
|
4
|
24.05
|
|
2020-12-17
|
0
|
2
|
-2
|
24.15
|
|
2020-10-15
|
0
|
2
|
-2
|
22.60
|
|
2020-10-14
|
2
|
0
|
2
|
22.50
|
|
2020-09-09
|
3
|
0
|
3
|
23.80
|
|
2020-06-02
|
3
|
0
|
3
|
21.90
|
|
2020-05-13
|
6
|
0
|
6
|
22.85
|
|
2020-05-11
|
19
|
0
|
19
|
23.60
|
|
2020-04-24
|
0
|
3
|
-3
|
21.30
|
|
2020-04-23
|
5
|
1
|
4
|
21.00
|
|
2020-04-20
|
4
|
0
|
4
|
22.30
|
|
2020-04-13
|
4
|
6
|
-2
|
19.85
|
|
2020-04-10
|
4
|
0
|
4
|
19.90
|
|
2020-04-06
|
4
|
1
|
3
|
19.20
|
|
2020-04-01
|
0
|
2
|
-2
|
19.20
|
|
2020-03-31
|
3
|
3
|
3
|
19.20
|
|
2020-03-30
|
11
|
6
|
5
|
19.15
|
|
2020-03-23
|
3
|
11
|
-8
|
17.85
|
|
2020-02-21
|
0
|
2
|
-2
|
27.15
|
|
2020-01-08
|
11
|
0
|
11
|
30.00
|
|
2019-12-23
|
9
|
32
|
-23
|
30.50
|
|
2019-12-06
|
5
|
0
|
5
|
28.60
|
|
2019-11-28
|
4
|
0
|
4
|
28.40
|
|
2019-10-30
|
0
|
82
|
-82
|
30.50
|
|
2019-10-25
|
28
|
2
|
26
|
26.10
|
|
2019-10-24
|
17
|
3
|
14
|
25.85
|
|
2019-10-23
|
35
|
0
|
35
|
25.35
|
|
2019-10-03
|
0
|
4
|
-4
|
25.25
|
|
2019-10-01
|
9
|
3
|
6
|
24.75
|
|
2019-07-26
|
0
|
4
|
-4
|
18.80
|
|
2019-07-25
|
2
|
4
|
-2
|
18.60
|
|
2019-07-24
|
2
|
5
|
-3
|
18.55
|
|
2019-07-22
|
0
|
2
|
-2
|
18.60
|
|
2019-07-19
|
3
|
0
|
3
|
18.50
|
|
2019-07-18
|
4
|
3
|
1
|
18.60
|
|
2019-07-17
|
2
|
0
|
2
|
18.55
|
|
2019-07-16
|
2
|
0
|
2
|
18.60
|
|
2019-07-15
|
0
|
2
|
-2
|
18.50
|
|
2019-07-11
|
4
|
0
|
4
|
19.20
|
|
2019-07-10
|
1
|
0
|
1
|
19.30
|
|
2019-07-05
|
5
|
7
|
-2
|
19.20
|
|
2019-07-04
|
6
|
1
|
5
|
18.95
|
|
2019-07-03
|
0
|
2
|
-2
|
19.00
|
|
2019-07-02
|
4
|
0
|
4
|
18.90
|
| 合計 | 764 | 716 | 51 | |
