點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

廣運 (6125)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (26/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 24.5%
10日大漲率 26.5%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
3
222
-219
65.40
2026-05-22
0
34
-34
59.50
2026-05-15
7
30
-23
58.70
2026-05-13
50
0
50
59.00
2026-05-12
0
81
-81
60.70
2026-05-11
10
0
10
59.70
2026-05-08
1
105
-104
59.10
2026-05-04
1
101
-100
58.10
2026-04-27
4
14
-10
53.90
2026-04-24
40
19
21
54.30
2026-04-23
160
0
160
55.10
2026-04-21
101
0
101
57.10
2026-04-07
37
2
35
51.80
2026-04-02
15
0
15
53.30
2026-03-30
19
0
19
55.40
2026-03-27
20
0
20
56.70
2026-03-26
35
0
35
57.40
2026-03-24
20
0
20
58.00
2026-03-23
20
0
20
58.20
2026-01-09
11
0
11
70.70
2025-12-05
28
2
26
65.10
2025-11-26
0
50
-50
63.00
2025-11-18
40
2
38
62.00
2025-11-17
10
0
10
63.80
2025-09-23
2
17
-15
77.50
2025-08-12
6
61
-55
80.40
2025-08-08
8
67
-59
78.50
2025-05-23
1
41
-40
72.50
2025-05-21
69
35
34
72.30
2025-05-19
9
33
-24
69.80
2025-05-16
68
176
-108
69.40
2025-05-15
129
1
128
67.50
2024-12-06
0
12
-12
85.40
2024-12-04
4
0
4
86.10
2024-06-14
8
37
-29
111.50
2024-02-15
14
132
-118
66.20
2024-01-29
26
2
24
59.50
2023-12-15
15
1
14
58.20
2023-11-15
25
1
24
50.20
2023-10-25
3
37
-34
55.90
2023-10-20
34
8
26
54.60
2023-10-12
0
29
-29
60.50
2023-09-28
7
46
-39
64.20
2023-09-21
29
4
25
59.50
2022-11-07
3
41
-38
24.90
2022-11-03
40
2
38
25.20
2022-10-27
0
71
-71
24.30
2022-10-20
36
2
34
24.55
2022-10-06
36
1
35
28.25
2022-05-17
0
11
-11
23.90
2022-02-16
10
53
-43
25.85
2021-12-08
0
14
-14
25.60
2021-12-06
0
11
-11
26.20
2021-03-09
30
0
30
26.20
2020-04-10
0
20
-20
14.50
2020-03-20
0
128
-128
13.75
2020-03-19
128
0
128
12.75
2020-02-24
2
58
-56
16.70
2020-02-04
7
36
-29
15.75
2020-01-15
34
1
33
16.60
合計 1415 1851 -436