| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
25
|
0
|
25
|
48.50
|
|
2026-09-10
|
10
|
0
|
10
|
49.80
|
|
2026-09-09
|
5
|
0
|
5
|
50.00
|
|
2026-09-08
|
25
|
0
|
25
|
50.10
|
|
2026-09-04
|
78
|
2
|
76
|
51.50
|
|
2026-09-03
|
3
|
65
|
-62
|
51.90
|
|
2026-08-31
|
34
|
3
|
31
|
50.50
|
|
2026-08-28
|
35
|
0
|
35
|
51.00
|
|
2026-08-26
|
28
|
0
|
28
|
51.30
|
|
2026-08-25
|
40
|
0
|
40
|
51.60
|
|
2026-08-24
|
63
|
1
|
62
|
52.40
|
|
2026-08-20
|
6
|
104
|
-98
|
56.20
|
|
2026-08-07
|
13
|
1
|
12
|
49.40
|
|
2026-07-17
|
40
|
2
|
38
|
50.50
|
|
2026-07-14
|
60
|
1
|
59
|
55.70
|
|
2026-05-25
|
3
|
222
|
-219
|
65.40
|
|
2026-05-22
|
0
|
34
|
-34
|
59.50
|
|
2026-05-15
|
7
|
30
|
-23
|
58.70
|
|
2026-05-13
|
50
|
0
|
50
|
59.00
|
|
2026-05-12
|
0
|
81
|
-81
|
60.70
|
|
2026-05-11
|
10
|
0
|
10
|
59.70
|
|
2026-05-08
|
1
|
105
|
-104
|
59.10
|
|
2026-05-04
|
1
|
101
|
-100
|
58.10
|
|
2026-04-27
|
4
|
14
|
-10
|
53.90
|
|
2026-04-24
|
40
|
19
|
21
|
54.30
|
|
2026-04-23
|
160
|
0
|
160
|
55.10
|
|
2026-04-21
|
101
|
0
|
101
|
57.10
|
|
2026-04-07
|
37
|
2
|
35
|
51.80
|
|
2026-04-02
|
15
|
0
|
15
|
53.30
|
|
2026-03-30
|
19
|
0
|
19
|
55.40
|
|
2026-03-27
|
20
|
0
|
20
|
56.70
|
|
2026-03-26
|
35
|
0
|
35
|
57.40
|
|
2026-03-24
|
20
|
0
|
20
|
58.00
|
|
2026-03-23
|
20
|
0
|
20
|
58.20
|
|
2026-01-09
|
11
|
0
|
11
|
70.70
|
|
2025-12-05
|
28
|
2
|
26
|
65.10
|
|
2025-11-26
|
0
|
50
|
-50
|
63.00
|
|
2025-11-18
|
40
|
2
|
38
|
62.00
|
|
2025-11-17
|
10
|
0
|
10
|
63.80
|
|
2025-09-23
|
2
|
17
|
-15
|
77.50
|
|
2025-08-12
|
6
|
61
|
-55
|
80.40
|
|
2025-08-08
|
8
|
67
|
-59
|
78.50
|
|
2025-05-23
|
1
|
41
|
-40
|
72.50
|
|
2025-05-21
|
69
|
35
|
34
|
72.30
|
|
2025-05-19
|
9
|
33
|
-24
|
69.80
|
|
2025-05-16
|
68
|
176
|
-108
|
69.40
|
|
2025-05-15
|
129
|
1
|
128
|
67.50
|
|
2024-12-06
|
0
|
12
|
-12
|
85.40
|
|
2024-12-04
|
4
|
0
|
4
|
86.10
|
|
2024-06-14
|
8
|
37
|
-29
|
111.50
|
|
2024-02-15
|
14
|
132
|
-118
|
66.20
|
|
2024-01-29
|
26
|
2
|
24
|
59.50
|
|
2023-12-15
|
15
|
1
|
14
|
58.20
|
|
2023-11-15
|
25
|
1
|
24
|
50.20
|
|
2023-10-25
|
3
|
37
|
-34
|
55.90
|
|
2023-10-20
|
34
|
8
|
26
|
54.60
|
|
2023-10-12
|
0
|
29
|
-29
|
60.50
|
|
2023-09-28
|
7
|
46
|
-39
|
64.20
|
|
2023-09-21
|
29
|
4
|
25
|
59.50
|
|
2022-11-07
|
3
|
41
|
-38
|
24.90
|
|
2022-11-03
|
40
|
2
|
38
|
25.20
|
|
2022-10-27
|
0
|
71
|
-71
|
24.30
|
|
2022-10-20
|
36
|
2
|
34
|
24.55
|
|
2022-10-06
|
36
|
1
|
35
|
28.25
|
|
2022-05-17
|
0
|
11
|
-11
|
23.90
|
|
2022-02-16
|
10
|
53
|
-43
|
25.85
|
|
2021-12-08
|
0
|
14
|
-14
|
25.60
|
|
2021-12-06
|
0
|
11
|
-11
|
26.20
|
|
2021-03-09
|
30
|
0
|
30
|
26.20
|
|
2020-04-10
|
0
|
20
|
-20
|
14.50
|
|
2020-03-20
|
0
|
128
|
-128
|
13.75
|
|
2020-03-19
|
128
|
0
|
128
|
12.75
|
|
2020-02-24
|
2
|
58
|
-56
|
16.70
|
|
2020-02-04
|
7
|
36
|
-29
|
15.75
|
|
2020-01-15
|
34
|
1
|
33
|
16.60
|
| 合計 | 1880 | 2030 | -150 | |
