| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
1
|
20
|
-19
|
1210.00
|
|
2026-04-23
|
24
|
1
|
23
|
1255.00
|
|
2026-04-14
|
0
|
6
|
-6
|
1035.00
|
|
2026-04-08
|
0
|
7
|
-7
|
980.00
|
|
2026-02-04
|
0
|
17
|
-17
|
389.00
|
|
2026-01-27
|
10
|
1
|
9
|
375.50
|
|
2026-01-08
|
12
|
1
|
11
|
393.00
|
|
2025-12-29
|
0
|
11
|
-11
|
364.00
|
|
2025-12-26
|
0
|
5
|
-5
|
347.50
|
|
2025-11-26
|
1
|
8
|
-7
|
348.50
|
|
2025-08-29
|
6
|
32
|
-26
|
389.00
|
|
2025-08-26
|
0
|
14
|
-14
|
380.00
|
|
2025-08-01
|
9
|
1
|
8
|
376.00
|
|
2025-06-24
|
5
|
48
|
-43
|
402.00
|
|
2025-05-22
|
14
|
37
|
-23
|
326.50
|
|
2025-05-16
|
22
|
2
|
20
|
303.00
|
|
2025-03-11
|
2
|
17
|
-15
|
323.00
|
|
2024-07-17
|
10
|
0
|
10
|
263.50
|
|
2024-06-05
|
13
|
0
|
13
|
236.00
|
|
2024-05-10
|
1
|
21
|
-20
|
226.00
|
|
2024-04-26
|
24
|
2
|
22
|
225.50
|
|
2023-10-25
|
12
|
30
|
-18
|
130.00
|
|
2023-10-23
|
30
|
3
|
27
|
130.50
|
|
2023-09-28
|
3
|
55
|
-52
|
113.00
|
|
2023-09-07
|
16
|
1
|
15
|
101.50
|
|
2023-06-29
|
0
|
15
|
-15
|
84.20
|
|
2023-06-06
|
39
|
7
|
32
|
83.50
|
|
2023-06-01
|
2
|
31
|
-29
|
72.60
|
|
2023-05-25
|
0
|
19
|
-19
|
69.20
|
|
2023-04-26
|
10
|
0
|
10
|
60.90
|
|
2023-04-21
|
5
|
0
|
5
|
64.00
|
|
2023-04-19
|
5
|
0
|
5
|
66.00
|
|
2023-04-06
|
6
|
3
|
3
|
67.50
|
|
2023-03-28
|
0
|
6
|
-6
|
67.00
|
|
2023-03-22
|
6
|
0
|
6
|
68.00
|
|
2023-02-16
|
0
|
15
|
-15
|
70.90
|
|
2023-02-15
|
17
|
0
|
17
|
66.30
|
|
2023-02-09
|
16
|
0
|
16
|
67.10
|
|
2023-02-07
|
0
|
6
|
-6
|
67.80
|
|
2023-02-06
|
6
|
0
|
6
|
66.90
|
|
2022-11-29
|
1
|
13
|
-12
|
62.40
|
|
2022-09-07
|
0
|
9
|
-9
|
79.70
|
|
2022-09-06
|
0
|
16
|
-16
|
79.60
|
|
2022-09-01
|
40
|
2
|
38
|
86.50
|
|
2022-08-10
|
10
|
0
|
10
|
72.40
|
|
2022-07-25
|
3
|
0
|
3
|
79.00
|
|
2022-07-06
|
0
|
7
|
-7
|
74.80
|
|
2022-05-16
|
2
|
5
|
-3
|
103.00
|
|
2022-05-12
|
3
|
23
|
-20
|
99.80
|
|
2022-05-05
|
11
|
1
|
10
|
116.00
|
|
2022-05-04
|
16
|
0
|
16
|
115.50
|
|
2022-01-03
|
0
|
11
|
-11
|
122.00
|
|
2021-12-17
|
1
|
11
|
-10
|
112.00
|
|
2021-12-13
|
6
|
1
|
5
|
116.50
|
|
2021-12-08
|
0
|
8
|
-8
|
117.00
|
|
2021-10-20
|
5
|
0
|
5
|
107.00
|
|
2021-10-13
|
2
|
14
|
-12
|
101.00
|
|
2021-08-10
|
14
|
0
|
14
|
139.00
|
|
2021-07-12
|
3
|
34
|
-31
|
135.00
|
|
2021-07-09
|
20
|
1
|
19
|
126.50
|
|
2021-07-08
|
13
|
0
|
13
|
128.50
|
|
2021-07-06
|
1
|
21
|
-20
|
131.50
|
|
2021-06-22
|
21
|
0
|
21
|
126.00
|
|
2021-05-31
|
1
|
19
|
-18
|
134.50
|
|
2021-04-22
|
21
|
0
|
21
|
137.00
|
|
2021-04-06
|
7
|
55
|
-48
|
132.00
|
|
2021-04-01
|
12
|
55
|
-43
|
120.00
|
|
2021-03-31
|
103
|
3
|
100
|
115.50
|
|
2020-09-22
|
6
|
37
|
-31
|
69.40
|
|
2020-09-16
|
91
|
34
|
57
|
66.30
|
|
2020-08-17
|
0
|
13
|
-13
|
60.50
|
|
2020-08-14
|
1
|
18
|
-17
|
60.00
|
|
2020-07-06
|
1
|
20
|
-19
|
44.20
|
|
2020-07-03
|
23
|
2
|
21
|
44.80
|
|
2020-06-29
|
0
|
5
|
-5
|
42.05
|
|
2020-06-16
|
3
|
0
|
3
|
41.50
|
|
2020-05-06
|
10
|
0
|
10
|
41.50
|
|
2020-03-17
|
13
|
0
|
13
|
29.15
|
|
2020-02-14
|
0
|
18
|
-18
|
42.00
|
|
2019-12-23
|
0
|
7
|
-7
|
41.35
|
|
2019-11-11
|
0
|
2
|
-2
|
38.75
|
|
2019-10-17
|
3
|
0
|
3
|
35.40
|
|
2019-08-29
|
0
|
1
|
-1
|
35.75
|
|
2019-08-13
|
1
|
4
|
-3
|
35.55
|
|
2019-07-17
|
2
|
10
|
-8
|
37.00
|
| 合計 | 797 | 922 | -125 | |
