| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-05
|
1
|
21
|
-20
|
43.35
|
|
2025-08-04
|
13
|
174
|
-161
|
43.50
|
|
2025-05-05
|
0
|
140
|
-140
|
36.15
|
|
2025-04-08
|
51
|
5
|
46
|
31.20
|
|
2025-03-28
|
67
|
1
|
66
|
38.35
|
|
2025-03-27
|
36
|
0
|
36
|
40.30
|
|
2024-09-12
|
5
|
0
|
5
|
36.85
|
|
2024-09-11
|
0
|
13
|
-13
|
36.20
|
|
2024-09-04
|
3
|
50
|
-47
|
38.45
|
|
2024-08-05
|
51
|
1
|
50
|
32.40
|
|
2024-04-19
|
2
|
32
|
-30
|
37.10
|
|
2024-04-16
|
72
|
41
|
31
|
35.15
|
|
2024-04-11
|
4
|
27
|
-23
|
36.15
|
|
2024-04-01
|
0
|
50
|
-50
|
35.60
|
|
2024-03-29
|
51
|
0
|
51
|
35.35
|
|
2024-03-26
|
0
|
20
|
-20
|
35.20
|
|
2024-03-21
|
20
|
0
|
20
|
35.35
|
|
2024-02-20
|
0
|
15
|
-15
|
31.60
|
|
2024-01-05
|
0
|
10
|
-10
|
30.60
|
|
2023-12-13
|
0
|
5
|
-5
|
30.85
|
|
2023-09-15
|
6
|
0
|
6
|
33.80
|
|
2023-05-05
|
0
|
11
|
-11
|
32.60
|
|
2023-04-26
|
0
|
13
|
-13
|
31.80
|
|
2022-12-12
|
16
|
0
|
16
|
30.75
|
|
2022-08-12
|
1
|
115
|
-114
|
38.85
|
|
2022-08-05
|
0
|
50
|
-50
|
34.50
|
|
2022-07-28
|
11
|
0
|
11
|
35.30
|
|
2022-07-27
|
41
|
1
|
40
|
35.65
|
|
2022-07-14
|
30
|
0
|
30
|
34.25
|
|
2022-07-13
|
0
|
27
|
-27
|
33.75
|
|
2022-07-11
|
0
|
15
|
-15
|
33.35
|
|
2022-06-27
|
3
|
35
|
-32
|
36.70
|
|
2022-06-24
|
25
|
1
|
24
|
35.15
|
|
2022-06-20
|
128
|
25
|
103
|
36.00
|
|
2022-06-17
|
52
|
3
|
49
|
38.20
|
|
2022-06-15
|
4
|
56
|
-52
|
38.80
|
|
2022-06-07
|
44
|
5
|
39
|
39.00
|
|
2022-05-12
|
8
|
49
|
-41
|
35.00
|
|
2022-05-09
|
48
|
13
|
35
|
35.45
|
|
2022-04-27
|
1
|
52
|
-51
|
34.30
|
|
2022-04-26
|
4
|
53
|
-49
|
35.80
|
|
2022-04-14
|
131
|
301
|
-170
|
40.25
|
|
2022-04-13
|
302
|
3
|
299
|
38.80
|
|
2022-03-23
|
46
|
5
|
41
|
35.70
|
|
2021-11-23
|
23
|
238
|
-215
|
32.75
|
|
2021-11-22
|
192
|
44
|
148
|
29.80
|
|
2021-11-16
|
7
|
43
|
-36
|
27.15
|
|
2021-11-12
|
25
|
402
|
-377
|
27.00
|
|
2021-11-05
|
138
|
0
|
138
|
26.90
|
|
2021-11-04
|
122
|
255
|
-133
|
26.20
|
|
2021-09-30
|
0
|
22
|
-22
|
24.35
|
|
2021-09-15
|
40
|
0
|
40
|
24.20
|
|
2021-09-14
|
115
|
0
|
115
|
24.65
|
|
2021-09-13
|
45
|
2
|
43
|
23.95
|
|
2021-09-10
|
17
|
0
|
17
|
23.35
|
|
2021-09-09
|
10
|
2
|
8
|
23.30
|
|
2021-09-08
|
2
|
111
|
-109
|
23.00
|
|
2021-09-07
|
0
|
19
|
-19
|
23.75
|
|
2021-09-06
|
0
|
110
|
-110
|
24.25
|
|
2021-08-17
|
2
|
14
|
-12
|
22.45
|
|
2021-08-06
|
34
|
0
|
34
|
26.20
|
|
2021-08-05
|
86
|
2
|
84
|
26.70
|
|
2021-07-30
|
13
|
48
|
-35
|
25.60
|
|
2021-07-29
|
10
|
85
|
-75
|
25.60
|
|
2021-07-23
|
17
|
91
|
-74
|
27.30
|
|
2021-07-22
|
33
|
5
|
28
|
25.35
|
|
2021-07-21
|
47
|
0
|
47
|
25.95
|
|
2021-07-16
|
18
|
0
|
18
|
27.40
|
|
2021-06-21
|
45
|
2
|
43
|
23.80
|
|
2021-06-15
|
22
|
1
|
21
|
24.40
|
|
2021-06-10
|
31
|
2
|
29
|
24.80
|
|
2021-06-09
|
82
|
2
|
80
|
25.40
|
|
2021-06-08
|
94
|
13
|
81
|
26.05
|
|
2021-06-07
|
15
|
105
|
-90
|
26.70
|
|
2021-06-04
|
81
|
1
|
80
|
24.50
|
|
2021-06-02
|
23
|
2
|
21
|
25.05
|
|
2021-06-01
|
200
|
0
|
200
|
25.50
|
|
2021-05-17
|
0
|
31
|
-31
|
18.05
|
|
2021-05-14
|
0
|
172
|
-172
|
20.05
|
|
2021-05-13
|
133
|
258
|
-125
|
20.95
|
|
2021-05-12
|
31
|
2
|
29
|
22.05
|
|
2021-05-11
|
127
|
26
|
101
|
24.50
|
|
2021-05-10
|
158
|
1
|
157
|
26.70
|
|
2021-04-28
|
24
|
602
|
-578
|
28.30
|
|
2021-02-24
|
30
|
2
|
28
|
18.85
|
|
2021-02-19
|
37
|
0
|
37
|
18.70
|
|
2021-02-04
|
159
|
0
|
159
|
17.40
|
|
2021-02-03
|
93
|
0
|
93
|
17.40
|
|
2021-02-02
|
128
|
0
|
128
|
17.30
|
|
2021-02-01
|
92
|
0
|
92
|
17.10
|
|
2021-01-29
|
121
|
3
|
118
|
17.20
|
|
2021-01-27
|
0
|
22
|
-22
|
17.65
|
|
2021-01-26
|
12
|
230
|
-218
|
17.65
|
|
2021-01-25
|
0
|
235
|
-235
|
18.15
|
|
2021-01-20
|
48
|
0
|
48
|
17.35
|
|
2021-01-15
|
20
|
0
|
20
|
17.45
|
|
2021-01-14
|
40
|
0
|
40
|
17.55
|
|
2021-01-12
|
20
|
1
|
19
|
17.70
|
|
2021-01-08
|
269
|
0
|
269
|
17.70
|
|
2021-01-07
|
81
|
0
|
81
|
17.95
|
|
2020-12-09
|
0
|
10
|
-10
|
16.80
|
|
2020-08-27
|
0
|
4
|
-4
|
15.45
|
|
2020-07-23
|
1
|
10
|
-9
|
15.10
|
|
2020-07-13
|
0
|
20
|
-20
|
15.40
|
|
2020-01-10
|
0
|
14
|
-14
|
16.75
|
|
2019-12-25
|
10
|
0
|
10
|
17.00
|
|
2019-11-21
|
0
|
2
|
-2
|
16.60
|
| 合計 | 4500 | 4704 | -204 | |
